Compass Group Plc (CMPGY)
31.40
+0.36
(+1.16%)
USD |
OTCM |
Aug 24, 16:00
Compass Group Price : 31.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.16 | 31.55 | 31.12 | 31.40 | 216416.0 |
| Aug 21, 2026 | 31.09 | 31.20 | 30.90 | 31.04 | 112080.0 |
| Aug 20, 2026 | 31.13 | 31.13 | 30.64 | 30.95 | 340704.0 |
| Aug 19, 2026 | 31.40 | 31.66 | 31.33 | 31.56 | 127870.0 |
| Aug 18, 2026 | 31.79 | 31.81 | 31.36 | 31.38 | 463323.0 |
| Aug 17, 2026 | 31.82 | 31.86 | 31.55 | 31.67 | 236087.0 |
| Aug 14, 2026 | 32.95 | 32.97 | 32.00 | 32.15 | 204736.0 |
| Aug 13, 2026 | 32.88 | 33.01 | 32.37 | 32.70 | 153141.0 |
| Aug 12, 2026 | 33.01 | 33.16 | 32.76 | 33.13 | 167398.0 |
| Aug 11, 2026 | 32.74 | 33.19 | 32.70 | 33.15 | 178091.0 |
| Aug 10, 2026 | 32.17 | 32.47 | 32.11 | 32.39 | 1.122M |
| Aug 07, 2026 | 32.33 | 32.63 | 32.22 | 32.42 | 711939.0 |
| Aug 06, 2026 | 32.96 | 32.99 | 32.37 | 32.40 | 163121.0 |
| Aug 05, 2026 | 33.24 | 33.39 | 32.80 | 33.11 | 172202.0 |
| Aug 04, 2026 | 32.39 | 32.75 | 32.39 | 32.59 | 230128.0 |
| Aug 03, 2026 | 32.49 | 32.55 | 32.02 | 32.18 | 245506.0 |
| Jul 31, 2026 | 31.51 | 32.10 | 31.33 | 31.84 | 261706.0 |
| Jul 30, 2026 | 32.43 | 32.50 | 31.81 | 31.92 | 113975.0 |
| Jul 29, 2026 | 33.44 | 33.63 | 32.73 | 32.76 | 191533.0 |
| Jul 28, 2026 | 32.38 | 33.13 | 32.22 | 32.94 | 825960.0 |
| Jul 27, 2026 | 30.71 | 31.03 | 30.55 | 30.97 | 633313.0 |
| Jul 24, 2026 | 30.47 | 30.51 | 30.26 | 30.39 | 430806.0 |
| Jul 23, 2026 | 30.26 | 30.60 | 30.12 | 30.38 | 200890.0 |
| Jul 22, 2026 | 31.19 | 31.26 | 30.96 | 30.96 | 118830.0 |
| Jul 21, 2026 | 30.91 | 31.21 | 30.91 | 31.09 | 109546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SSP Group Plc | 2.548 |
| JD Wetherspoon Plc | 54.00 |
| GreetEat Corp. | 0.0320 |
| Whitbread Plc | 8.31 |
| Aramark | 59.28 |
Price Related Metrics
| PE Ratio | 26.42 |
| PS Ratio | 1.100 |
| PEG Ratio | 1.365 |
| Price to Free Cash Flow | 25.25 |
| Earnings Yield | 3.78% |
| Market Cap | 53.39B |
| PEGY Ratio | 1.226 |
| Operating PE Ratio | 15.37 |
| Normalized PE Ratio | 23.13 |