Compass Group Plc (CMPGY)
31.39
+0.50
(+1.62%)
USD |
OTCM |
Sep 14, 16:00
Compass Group Price : 31.39 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 31.55 | 31.56 | 31.27 | 31.39 | 183200.0 |
| Sep 11, 2026 | 30.75 | 31.26 | 30.75 | 30.89 | 1.120M |
| Sep 10, 2026 | 30.89 | 31.11 | 30.84 | 30.85 | 232947.0 |
| Sep 09, 2026 | 30.52 | 30.62 | 30.43 | 30.46 | 122630.0 |
| Sep 08, 2026 | 30.62 | 30.86 | 30.33 | 30.37 | 253430.0 |
| Sep 04, 2026 | 30.75 | 30.86 | 30.64 | 30.71 | 81664.00 |
| Sep 03, 2026 | 31.17 | 31.30 | 30.71 | 30.86 | 389067.0 |
| Sep 02, 2026 | 30.49 | 30.58 | 30.35 | 30.48 | 126604.0 |
| Sep 01, 2026 | 30.60 | 30.87 | 30.48 | 30.68 | 466597.0 |
| Aug 31, 2026 | 31.12 | 31.12 | 30.42 | 30.44 | 206762.0 |
| Aug 28, 2026 | 30.73 | 30.85 | 30.59 | 30.67 | 128635.0 |
| Aug 27, 2026 | 30.91 | 30.94 | 30.49 | 30.50 | 405704.0 |
| Aug 26, 2026 | 30.52 | 30.52 | 30.01 | 30.15 | 255151.0 |
| Aug 25, 2026 | 30.81 | 30.91 | 30.63 | 30.88 | 110089.0 |
| Aug 24, 2026 | 31.16 | 31.55 | 31.12 | 31.40 | 216416.0 |
| Aug 21, 2026 | 31.09 | 31.20 | 30.90 | 31.04 | 112080.0 |
| Aug 20, 2026 | 31.13 | 31.13 | 30.64 | 30.95 | 340704.0 |
| Aug 19, 2026 | 31.40 | 31.66 | 31.33 | 31.56 | 127870.0 |
| Aug 18, 2026 | 31.79 | 31.81 | 31.36 | 31.38 | 463323.0 |
| Aug 17, 2026 | 31.82 | 31.86 | 31.55 | 31.67 | 236087.0 |
| Aug 14, 2026 | 32.95 | 32.97 | 32.00 | 32.15 | 204736.0 |
| Aug 13, 2026 | 32.88 | 33.01 | 32.37 | 32.70 | 153141.0 |
| Aug 12, 2026 | 33.01 | 33.16 | 32.76 | 33.13 | 167398.0 |
| Aug 11, 2026 | 32.74 | 33.19 | 32.70 | 33.15 | 178091.0 |
| Aug 10, 2026 | 32.17 | 32.47 | 32.11 | 32.39 | 1.122M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SSP Group Plc | 2.54 |
| JD Wetherspoon Plc | 54.00 |
| GreetEat Corp. | 0.039 |
| Whitbread Plc | 7.81 |
| Aramark | 58.27 |
Price Related Metrics
| PE Ratio | 26.42 |
| PS Ratio | 1.099 |
| PEG Ratio | 1.365 |
| Price to Free Cash Flow | 25.24 |
| Earnings Yield | 3.79% |
| Market Cap | 53.38B |
| PEGY Ratio | 1.226 |
| Operating PE Ratio | 15.36 |
| Normalized PE Ratio | 23.12 |