West Bancorporation, Inc. (WTBA)
28.94
-0.25
(-0.86%)
USD |
NASDAQ |
Oct 19, 16:00
28.94
0.00 (0.00%)
After-Hours: 18:15
West Bancorporation Total Return Price : 28.94 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 29.19 |
| October 15, 2026 | 28.94 |
| October 14, 2026 | 28.35 |
| October 13, 2026 | 28.75 |
| October 12, 2026 | 28.82 |
| October 09, 2026 | 28.37 |
| October 08, 2026 | 28.78 |
| October 07, 2026 | 28.90 |
| October 06, 2026 | 29.53 |
| October 05, 2026 | 29.45 |
| October 02, 2026 | 30.08 |
| October 01, 2026 | 28.88 |
| September 30, 2026 | 28.51 |
| September 29, 2026 | 28.58 |
| September 28, 2026 | 28.96 |
| September 25, 2026 | 29.19 |
| September 24, 2026 | 29.03 |
| September 23, 2026 | 28.52 |
| September 22, 2026 | 29.21 |
| September 21, 2026 | 29.22 |
| September 18, 2026 | 29.27 |
| September 17, 2026 | 29.56 |
| September 16, 2026 | 29.46 |
| September 15, 2026 | 29.71 |
| September 14, 2026 | 29.51 |
| Date | Value |
|---|---|
| September 11, 2026 | 29.37 |
| September 10, 2026 | 29.20 |
| September 09, 2026 | 28.85 |
| September 08, 2026 | 28.93 |
| September 04, 2026 | 29.29 |
| September 03, 2026 | 29.01 |
| September 02, 2026 | 28.67 |
| September 01, 2026 | 28.08 |
| August 31, 2026 | 28.25 |
| August 28, 2026 | 28.48 |
| August 27, 2026 | 28.38 |
| August 26, 2026 | 28.30 |
| August 25, 2026 | 28.49 |
| August 24, 2026 | 28.43 |
| August 21, 2026 | 28.54 |
| August 20, 2026 | 28.46 |
| August 19, 2026 | 28.12 |
| August 18, 2026 | 29.14 |
| August 17, 2026 | 29.92 |
| August 14, 2026 | 29.83 |
| August 13, 2026 | 30.00 |
| August 12, 2026 | 29.52 |
| August 11, 2026 | 29.11 |
| August 10, 2026 | 28.39 |
| August 07, 2026 | 28.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TFS Financial Corp. | 16.07 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |
| Associated Banc-Corp | 28.61 |
| AmeriServ Financial, Inc. | 4.50 |