West Bancorp Inc (WTBA)
16.72
+0.11
(+0.66%)
USD |
NASDAQ |
Apr 26, 10:13
West Bancorp Total Return Price: 16.72 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 16.61 |
April 24, 2024 | 16.84 |
April 23, 2024 | 16.83 |
April 22, 2024 | 16.82 |
April 19, 2024 | 16.91 |
April 18, 2024 | 16.26 |
April 17, 2024 | 15.80 |
April 16, 2024 | 15.95 |
April 15, 2024 | 16.07 |
April 12, 2024 | 16.09 |
April 11, 2024 | 16.07 |
April 10, 2024 | 16.21 |
April 09, 2024 | 16.90 |
April 08, 2024 | 16.92 |
April 05, 2024 | 17.01 |
April 04, 2024 | 17.08 |
April 03, 2024 | 17.01 |
April 02, 2024 | 17.01 |
April 01, 2024 | 17.29 |
March 28, 2024 | 17.83 |
March 27, 2024 | 17.60 |
March 26, 2024 | 16.81 |
March 25, 2024 | 17.10 |
March 22, 2024 | 17.07 |
March 21, 2024 | 17.24 |
Date | Value |
---|---|
March 20, 2024 | 17.20 |
March 19, 2024 | 16.89 |
March 18, 2024 | 16.68 |
March 15, 2024 | 17.42 |
March 14, 2024 | 16.76 |
March 13, 2024 | 17.16 |
March 12, 2024 | 17.17 |
March 11, 2024 | 17.73 |
March 08, 2024 | 17.82 |
March 07, 2024 | 17.60 |
March 06, 2024 | 17.47 |
March 05, 2024 | 17.93 |
March 04, 2024 | 17.87 |
March 01, 2024 | 17.50 |
February 29, 2024 | 17.40 |
February 28, 2024 | 17.06 |
February 27, 2024 | 17.41 |
February 26, 2024 | 17.58 |
February 23, 2024 | 17.70 |
February 22, 2024 | 17.52 |
February 21, 2024 | 17.50 |
February 20, 2024 | 17.48 |
February 16, 2024 | 17.63 |
February 15, 2024 | 18.44 |
February 14, 2024 | 17.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.72
Minimum
Mar 18 2020
30.29
Maximum
Nov 15 2021
19.90
Average
19.19
Median
Total Return Price Benchmarks
The Bancorp Inc | 32.07 |
Bar Harbor Bankshares Inc | 25.88 |
Evans Bancorp Inc | 26.03 |
Park National Corp | 134.78 |
Tompkins Financial Corp | 45.71 |