Ameris Bancorp (ABCB)
71.79
+2.05
(+2.94%)
USD |
NYSE |
Nov 22, 16:00
71.50
-0.29
(-0.40%)
Pre-Market: 20:00
Ameris Bancorp Total Return Price: 71.79 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 71.79 |
| November 21, 2024 | 69.74 |
| November 20, 2024 | 68.11 |
| November 19, 2024 | 68.71 |
| November 18, 2024 | 68.78 |
| November 15, 2024 | 69.63 |
| November 14, 2024 | 69.62 |
| November 13, 2024 | 69.98 |
| November 12, 2024 | 70.51 |
| November 11, 2024 | 71.17 |
| November 08, 2024 | 69.70 |
| November 07, 2024 | 69.32 |
| November 06, 2024 | 71.14 |
| November 05, 2024 | 62.57 |
| November 04, 2024 | 61.23 |
| November 01, 2024 | 62.10 |
| October 31, 2024 | 61.99 |
| October 30, 2024 | 63.01 |
| October 29, 2024 | 62.29 |
| October 28, 2024 | 63.18 |
| October 25, 2024 | 61.25 |
| October 24, 2024 | 63.03 |
| October 23, 2024 | 62.72 |
| October 22, 2024 | 62.89 |
| October 21, 2024 | 62.41 |
| Date | Value |
|---|---|
| October 18, 2024 | 64.85 |
| October 17, 2024 | 66.46 |
| October 16, 2024 | 66.05 |
| October 15, 2024 | 64.59 |
| October 14, 2024 | 63.90 |
| October 11, 2024 | 62.86 |
| October 10, 2024 | 60.58 |
| October 09, 2024 | 60.79 |
| October 08, 2024 | 60.18 |
| October 07, 2024 | 60.90 |
| October 04, 2024 | 61.71 |
| October 03, 2024 | 60.54 |
| October 02, 2024 | 60.00 |
| October 01, 2024 | 60.00 |
| September 30, 2024 | 62.39 |
| September 27, 2024 | 61.17 |
| September 26, 2024 | 61.31 |
| September 25, 2024 | 61.09 |
| September 24, 2024 | 62.19 |
| September 23, 2024 | 63.55 |
| September 20, 2024 | 63.92 |
| September 19, 2024 | 64.98 |
| September 18, 2024 | 62.43 |
| September 17, 2024 | 62.01 |
| September 16, 2024 | 61.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.32
Minimum
May 13 2020
71.79
Maximum
Nov 22 2024
42.48
Average
45.08
Median
Total Return Price Benchmarks
| JPMorgan Chase & Co | 248.55 |
| First Horizon Corp | 20.93 |
| Fifth Third Bancorp | 47.90 |
| Chemung Financial Corp | 51.40 |
| Veritex Holdings Inc | 30.07 |