Ameris Bancorp (ABCB)
79.07
-0.65
(-0.82%)
USD |
NYSE |
Oct 19, 15:52
Ameris Bancorp Total Return Price : 79.07 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 79.72 |
| October 15, 2026 | 79.74 |
| October 14, 2026 | 78.10 |
| October 13, 2026 | 78.92 |
| October 12, 2026 | 79.36 |
| October 09, 2026 | 79.02 |
| October 08, 2026 | 79.66 |
| October 07, 2026 | 78.87 |
| October 06, 2026 | 79.95 |
| October 05, 2026 | 80.40 |
| October 02, 2026 | 81.44 |
| October 01, 2026 | 80.24 |
| September 30, 2026 | 79.52 |
| September 29, 2026 | 80.26 |
| September 28, 2026 | 81.24 |
| September 25, 2026 | 82.09 |
| September 24, 2026 | 81.59 |
| September 23, 2026 | 81.43 |
| September 22, 2026 | 82.48 |
| September 21, 2026 | 82.79 |
| September 18, 2026 | 83.29 |
| September 17, 2026 | 82.79 |
| September 16, 2026 | 83.51 |
| September 15, 2026 | 84.62 |
| September 14, 2026 | 84.61 |
| Date | Value |
|---|---|
| September 11, 2026 | 84.45 |
| September 10, 2026 | 84.41 |
| September 09, 2026 | 83.84 |
| September 08, 2026 | 84.78 |
| September 04, 2026 | 85.84 |
| September 03, 2026 | 85.62 |
| September 02, 2026 | 84.76 |
| September 01, 2026 | 83.34 |
| August 31, 2026 | 84.04 |
| August 28, 2026 | 85.38 |
| August 27, 2026 | 85.19 |
| August 26, 2026 | 85.64 |
| August 25, 2026 | 85.33 |
| August 24, 2026 | 85.74 |
| August 21, 2026 | 85.99 |
| August 20, 2026 | 85.91 |
| August 19, 2026 | 86.53 |
| August 18, 2026 | 87.98 |
| August 17, 2026 | 88.82 |
| August 14, 2026 | 89.55 |
| August 13, 2026 | 89.17 |
| August 12, 2026 | 88.35 |
| August 11, 2026 | 88.01 |
| August 10, 2026 | 87.35 |
| August 07, 2026 | 87.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pinnacle Financial Partners, Inc. | 94.06 |
| Truist Financial Corp. | 46.41 |
| Regions Financial Corp. | 27.19 |
| Seacoast Banking Corp. of Florida | 32.08 |
| SouthState Bank Corp. | 100.99 |