Ameris Bancorp (ABCB)
49.82
+1.14
(+2.34%)
USD |
NASDAQ |
May 03, 16:00
49.83
+0.01
(+0.02%)
After-Hours: 20:00
Ameris Bancorp Total Return Price: 49.82 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 49.82 |
May 02, 2024 | 48.68 |
May 01, 2024 | 48.03 |
April 30, 2024 | 47.48 |
April 29, 2024 | 48.50 |
April 26, 2024 | 47.88 |
April 25, 2024 | 47.51 |
April 24, 2024 | 48.25 |
April 23, 2024 | 47.86 |
April 22, 2024 | 46.77 |
April 19, 2024 | 46.28 |
April 18, 2024 | 44.79 |
April 17, 2024 | 44.51 |
April 16, 2024 | 44.44 |
April 15, 2024 | 45.05 |
April 12, 2024 | 45.16 |
April 11, 2024 | 45.36 |
April 10, 2024 | 45.29 |
April 09, 2024 | 47.72 |
April 08, 2024 | 47.57 |
April 05, 2024 | 47.03 |
April 04, 2024 | 46.88 |
April 03, 2024 | 46.76 |
April 02, 2024 | 46.82 |
April 01, 2024 | 47.42 |
Date | Value |
---|---|
March 28, 2024 | 48.38 |
March 27, 2024 | 48.14 |
March 26, 2024 | 46.40 |
March 25, 2024 | 46.70 |
March 22, 2024 | 46.84 |
March 21, 2024 | 48.22 |
March 20, 2024 | 47.44 |
March 19, 2024 | 45.97 |
March 18, 2024 | 45.74 |
March 15, 2024 | 45.44 |
March 14, 2024 | 45.22 |
March 13, 2024 | 45.93 |
March 12, 2024 | 46.33 |
March 11, 2024 | 47.25 |
March 08, 2024 | 47.35 |
March 07, 2024 | 47.42 |
March 06, 2024 | 47.27 |
March 05, 2024 | 47.24 |
March 04, 2024 | 45.35 |
March 01, 2024 | 45.65 |
February 29, 2024 | 46.18 |
February 28, 2024 | 45.04 |
February 27, 2024 | 45.28 |
February 26, 2024 | 45.31 |
February 23, 2024 | 45.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.42
Minimum
May 13 2020
56.18
Maximum
May 21 2021
40.27
Average
41.25
Median
May 16 2022
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |