Ameris Bancorp (ABCB)
82.29
+0.50
(+0.61%)
USD |
NYSE |
Sep 25, 16:00
82.29
0.00 (0.00%)
After-Hours: 19:59
Ameris Bancorp Total Return Price : 82.29 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 82.29 |
| September 24, 2026 | 81.79 |
| September 23, 2026 | 81.63 |
| September 22, 2026 | 82.69 |
| September 21, 2026 | 83.00 |
| September 18, 2026 | 83.50 |
| September 17, 2026 | 83.00 |
| September 16, 2026 | 83.72 |
| September 15, 2026 | 84.83 |
| September 14, 2026 | 84.82 |
| September 11, 2026 | 84.66 |
| September 10, 2026 | 84.62 |
| September 09, 2026 | 84.05 |
| September 08, 2026 | 84.99 |
| September 04, 2026 | 86.05 |
| September 03, 2026 | 85.83 |
| September 02, 2026 | 84.97 |
| September 01, 2026 | 83.55 |
| August 31, 2026 | 84.25 |
| August 28, 2026 | 85.59 |
| August 27, 2026 | 85.40 |
| August 26, 2026 | 85.85 |
| August 25, 2026 | 85.54 |
| August 24, 2026 | 85.95 |
| August 21, 2026 | 86.20 |
| Date | Value |
|---|---|
| August 20, 2026 | 86.12 |
| August 19, 2026 | 86.75 |
| August 18, 2026 | 88.20 |
| August 17, 2026 | 89.04 |
| August 14, 2026 | 89.77 |
| August 13, 2026 | 89.39 |
| August 12, 2026 | 88.57 |
| August 11, 2026 | 88.23 |
| August 10, 2026 | 87.57 |
| August 07, 2026 | 87.73 |
| August 06, 2026 | 88.19 |
| August 05, 2026 | 88.91 |
| August 04, 2026 | 89.47 |
| August 03, 2026 | 88.19 |
| July 31, 2026 | 87.21 |
| July 30, 2026 | 87.57 |
| July 29, 2026 | 87.83 |
| July 28, 2026 | 87.91 |
| July 27, 2026 | 86.04 |
| July 24, 2026 | 87.73 |
| July 23, 2026 | 89.16 |
| July 22, 2026 | 89.87 |
| July 21, 2026 | 90.67 |
| July 20, 2026 | 90.81 |
| July 17, 2026 | 92.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Truist Financial Corp. | 47.66 |
| Pinnacle Financial Partners, Inc. | 94.97 |
| Regions Financial Corp. | 27.62 |
| Seacoast Banking Corp. of Florida | 33.03 |
| SouthState Bank Corp. | 102.46 |