Ameris Bancorp (ABCB)
85.54
-0.41
(-0.48%)
USD |
NYSE |
Aug 25, 16:00
85.54
0.00 (0.00%)
Pre-Market: 19:59
Ameris Bancorp Total Return Price : 85.54 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 85.54 |
| August 24, 2026 | 85.95 |
| August 21, 2026 | 86.20 |
| August 20, 2026 | 86.12 |
| August 19, 2026 | 86.75 |
| August 18, 2026 | 88.20 |
| August 17, 2026 | 89.04 |
| August 14, 2026 | 89.77 |
| August 13, 2026 | 89.39 |
| August 12, 2026 | 88.57 |
| August 11, 2026 | 88.23 |
| August 10, 2026 | 87.57 |
| August 07, 2026 | 87.73 |
| August 06, 2026 | 88.19 |
| August 05, 2026 | 88.91 |
| August 04, 2026 | 89.47 |
| August 03, 2026 | 88.19 |
| July 31, 2026 | 87.21 |
| July 30, 2026 | 87.57 |
| July 29, 2026 | 87.83 |
| July 28, 2026 | 87.91 |
| July 27, 2026 | 86.04 |
| July 24, 2026 | 87.73 |
| July 23, 2026 | 89.16 |
| July 22, 2026 | 89.87 |
| Date | Value |
|---|---|
| July 21, 2026 | 90.67 |
| July 20, 2026 | 90.81 |
| July 17, 2026 | 92.31 |
| July 16, 2026 | 93.17 |
| July 15, 2026 | 90.65 |
| July 14, 2026 | 90.11 |
| July 13, 2026 | 89.82 |
| July 10, 2026 | 90.41 |
| July 09, 2026 | 89.76 |
| July 08, 2026 | 88.09 |
| July 07, 2026 | 90.18 |
| July 06, 2026 | 90.83 |
| July 02, 2026 | 90.12 |
| July 01, 2026 | 91.65 |
| June 30, 2026 | 90.26 |
| June 29, 2026 | 90.15 |
| June 26, 2026 | 90.80 |
| June 25, 2026 | 90.23 |
| June 24, 2026 | 89.12 |
| June 23, 2026 | 88.15 |
| June 22, 2026 | 87.17 |
| June 18, 2026 | 87.40 |
| June 17, 2026 | 85.82 |
| June 16, 2026 | 88.27 |
| June 15, 2026 | 87.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BancFirst Corp. (Oklahoma) | 111.09 |
| Truist Financial Corp. | 50.30 |
| BOK Financial Corp. | 138.62 |
| Citigroup, Inc. | 133.25 |
| East West Bancorp, Inc. | 129.43 |