Arrow Financial Corp (AROW)
33.45
+0.75
(+2.29%)
USD |
NASDAQ |
Nov 22, 16:00
33.42
-0.03
(-0.09%)
After-Hours: 20:00
Arrow Financial Total Return Price: 33.45 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 33.45 |
| November 21, 2024 | 32.70 |
| November 20, 2024 | 32.39 |
| November 19, 2024 | 32.64 |
| November 18, 2024 | 32.72 |
| November 15, 2024 | 33.65 |
| November 14, 2024 | 33.55 |
| November 13, 2024 | 33.61 |
| November 12, 2024 | 33.73 |
| November 11, 2024 | 34.20 |
| November 08, 2024 | 33.00 |
| November 07, 2024 | 32.05 |
| November 06, 2024 | 33.43 |
| November 05, 2024 | 29.40 |
| November 04, 2024 | 28.78 |
| November 01, 2024 | 28.82 |
| October 31, 2024 | 28.54 |
| October 30, 2024 | 29.34 |
| October 29, 2024 | 29.35 |
| October 28, 2024 | 29.21 |
| October 25, 2024 | 28.16 |
| October 24, 2024 | 28.74 |
| October 23, 2024 | 28.93 |
| October 22, 2024 | 28.61 |
| October 21, 2024 | 28.13 |
| Date | Value |
|---|---|
| October 18, 2024 | 29.25 |
| October 17, 2024 | 29.93 |
| October 16, 2024 | 29.79 |
| October 15, 2024 | 29.19 |
| October 14, 2024 | 28.82 |
| October 11, 2024 | 28.59 |
| October 10, 2024 | 27.56 |
| October 09, 2024 | 27.45 |
| October 08, 2024 | 27.61 |
| October 07, 2024 | 27.80 |
| October 04, 2024 | 27.78 |
| October 03, 2024 | 27.36 |
| October 02, 2024 | 27.49 |
| October 01, 2024 | 27.58 |
| September 30, 2024 | 28.38 |
| September 27, 2024 | 28.03 |
| September 26, 2024 | 27.84 |
| September 25, 2024 | 27.82 |
| September 24, 2024 | 28.45 |
| September 23, 2024 | 28.72 |
| September 20, 2024 | 28.88 |
| September 19, 2024 | 29.85 |
| September 18, 2024 | 29.31 |
| September 17, 2024 | 28.89 |
| September 16, 2024 | 28.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.50
Minimum
Aug 23 2023
34.20
Maximum
Nov 11 2024
25.20
Average
26.32
Median
Total Return Price Benchmarks
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |
| Blue Ridge Bankshares Inc | 3.55 |