Arrow Financial Corp. (AROW)
37.65
+0.32
(+0.86%)
USD |
NASDAQ |
Sep 25, 16:00
37.66
+0.01
(+0.03%)
After-Hours: 19:59
Arrow Financial Total Return Price : 37.65 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 37.65 |
| September 24, 2026 | 37.33 |
| September 23, 2026 | 36.97 |
| September 22, 2026 | 37.46 |
| September 21, 2026 | 37.65 |
| September 18, 2026 | 37.92 |
| September 17, 2026 | 38.12 |
| September 16, 2026 | 38.24 |
| September 15, 2026 | 38.81 |
| September 14, 2026 | 38.93 |
| September 11, 2026 | 39.15 |
| September 10, 2026 | 39.07 |
| September 09, 2026 | 38.67 |
| September 08, 2026 | 39.09 |
| September 04, 2026 | 39.57 |
| September 03, 2026 | 39.45 |
| September 02, 2026 | 38.82 |
| September 01, 2026 | 37.39 |
| August 31, 2026 | 37.74 |
| August 28, 2026 | 38.16 |
| August 27, 2026 | 38.30 |
| August 26, 2026 | 38.05 |
| August 25, 2026 | 38.18 |
| August 24, 2026 | 38.34 |
| August 21, 2026 | 38.48 |
| Date | Value |
|---|---|
| August 20, 2026 | 38.33 |
| August 19, 2026 | 38.18 |
| August 18, 2026 | 38.98 |
| August 17, 2026 | 38.86 |
| August 14, 2026 | 39.25 |
| August 13, 2026 | 39.05 |
| August 12, 2026 | 39.13 |
| August 11, 2026 | 38.95 |
| August 10, 2026 | 38.63 |
| August 07, 2026 | 39.10 |
| August 06, 2026 | 39.66 |
| August 05, 2026 | 40.22 |
| August 04, 2026 | 40.48 |
| August 03, 2026 | 40.02 |
| July 31, 2026 | 39.53 |
| July 30, 2026 | 39.63 |
| July 29, 2026 | 39.74 |
| July 28, 2026 | 39.87 |
| July 27, 2026 | 39.86 |
| July 24, 2026 | 39.15 |
| July 23, 2026 | 38.84 |
| July 22, 2026 | 40.42 |
| July 21, 2026 | 40.97 |
| July 20, 2026 | 40.97 |
| July 17, 2026 | 41.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Northrim BanCorp, Inc. | 24.98 |
| Ameris Bancorp | 82.29 |
| Associated Banc-Corp | 29.37 |
| AmeriServ Financial, Inc. | 4.68 |
| Ames National Corp. | 31.82 |