West Bancorporation, Inc. (WTBA)
29.27
-0.30
(-1.00%)
USD |
NASDAQ |
Sep 18, 16:00
29.41
+0.14
(+0.48%)
After-Hours: 20:00
West Bancorporation Price : 29.27 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.39 | 29.79 | 29.05 | 29.27 | 153084.0 |
| Sep 17, 2026 | 29.66 | 29.91 | 29.51 | 29.56 | 29804.00 |
| Sep 16, 2026 | 29.76 | 29.88 | 29.04 | 29.46 | 54583.00 |
| Sep 15, 2026 | 29.40 | 29.89 | 29.40 | 29.71 | 59218.00 |
| Sep 14, 2026 | 29.38 | 29.92 | 29.38 | 29.51 | 42219.00 |
| Sep 11, 2026 | 29.46 | 29.50 | 28.98 | 29.37 | 44438.00 |
| Sep 10, 2026 | 28.72 | 29.20 | 28.64 | 29.20 | 36463.00 |
| Sep 09, 2026 | 28.77 | 29.10 | 28.66 | 28.85 | 50215.00 |
| Sep 08, 2026 | 29.15 | 29.21 | 28.76 | 28.93 | 65602.00 |
| Sep 04, 2026 | 29.03 | 29.35 | 29.03 | 29.29 | 33354.00 |
| Sep 03, 2026 | 28.89 | 29.12 | 28.64 | 29.01 | 47407.00 |
| Sep 02, 2026 | 28.08 | 28.78 | 27.98 | 28.67 | 78703.00 |
| Sep 01, 2026 | 28.19 | 28.46 | 27.89 | 28.08 | 39902.00 |
| Aug 31, 2026 | 28.42 | 28.58 | 28.16 | 28.25 | 42269.00 |
| Aug 28, 2026 | 28.38 | 28.83 | 28.34 | 28.48 | 28791.00 |
| Aug 27, 2026 | 28.21 | 28.43 | 27.88 | 28.38 | 51804.00 |
| Aug 26, 2026 | 28.55 | 28.65 | 28.21 | 28.30 | 35054.00 |
| Aug 25, 2026 | 28.46 | 28.54 | 28.23 | 28.49 | 45359.00 |
| Aug 24, 2026 | 28.51 | 28.95 | 28.38 | 28.43 | 44924.00 |
| Aug 21, 2026 | 28.62 | 28.75 | 27.58 | 28.54 | 124918.0 |
| Aug 20, 2026 | 27.99 | 28.61 | 27.54 | 28.46 | 45578.00 |
| Aug 19, 2026 | 29.19 | 29.30 | 28.08 | 28.12 | 83859.00 |
| Aug 18, 2026 | 29.97 | 30.15 | 29.10 | 29.14 | 70304.00 |
| Aug 17, 2026 | 29.73 | 30.20 | 29.54 | 29.92 | 77531.00 |
| Aug 14, 2026 | 29.92 | 30.33 | 29.37 | 29.83 | 202035.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TFS Financial Corp. | 16.90 |
| Ameris Bancorp | 83.50 |
| Arrow Financial Corp. | 37.92 |
| Associated Banc-Corp | 29.66 |
| AmeriServ Financial, Inc. | 4.79 |
Price Related Metrics
| PE Ratio | 13.09 |
| PS Ratio | 2.504 |
| PEG Ratio | 0.4164 |
| Price to Book Value | 1.775 |
| Price to Free Cash Flow | 10.34 |
| Earnings Yield | 7.64% |
| Market Cap | 498.87M |
| PEGY Ratio | 0.3752 |
| Operating PE Ratio | 10.29 |
| Normalized PE Ratio | 13.09 |