West Bancorp Inc (WTBA)
21.81
+0.47
(+2.20%)
USD |
NASDAQ |
Nov 05, 16:00
21.81
0.00 (0.00%)
After-Hours: 16:16
West Bancorp Price: 21.81 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.38 | 21.62 | 21.34 | 21.34 | 16174.00 |
| Nov 01, 2024 | 21.65 | 21.69 | 21.25 | 21.32 | 14417.00 |
| Oct 31, 2024 | 22.37 | 22.37 | 21.57 | 21.57 | 29375.00 |
| Oct 30, 2024 | 22.29 | 22.64 | 22.21 | 22.24 | 22599.00 |
| Oct 29, 2024 | 22.00 | 22.48 | 21.81 | 22.41 | 30409.00 |
| Oct 28, 2024 | 21.14 | 22.12 | 21.14 | 22.12 | 58084.00 |
| Oct 25, 2024 | 20.96 | 21.66 | 20.60 | 20.82 | 37170.00 |
| Oct 24, 2024 | 20.94 | 21.21 | 20.63 | 20.68 | 50744.00 |
| Oct 23, 2024 | 19.85 | 20.58 | 19.85 | 20.58 | 15980.00 |
| Oct 22, 2024 | 20.62 | 20.70 | 19.96 | 20.08 | 8726.00 |
| Oct 21, 2024 | 19.71 | 20.58 | 19.63 | 20.49 | 54252.00 |
| Oct 18, 2024 | 20.67 | 20.67 | 20.04 | 20.18 | 21234.00 |
| Oct 17, 2024 | 20.28 | 20.58 | 20.04 | 20.57 | 17489.00 |
| Oct 16, 2024 | 19.76 | 20.30 | 19.70 | 20.22 | 27762.00 |
| Oct 15, 2024 | 19.47 | 19.76 | 19.45 | 19.47 | 16060.00 |
| Oct 14, 2024 | 19.22 | 19.42 | 19.22 | 19.25 | 9386.00 |
| Oct 11, 2024 | 19.00 | 19.38 | 18.99 | 19.38 | 15797.00 |
| Oct 10, 2024 | 18.37 | 18.57 | 18.29 | 18.49 | 16009.00 |
| Oct 09, 2024 | 18.32 | 18.67 | 18.31 | 18.64 | 21348.00 |
| Oct 08, 2024 | 18.68 | 18.68 | 18.39 | 18.41 | 10397.00 |
| Oct 07, 2024 | 18.49 | 18.81 | 18.25 | 18.59 | 13495.00 |
| Oct 04, 2024 | 18.46 | 18.80 | 18.41 | 18.49 | 17371.00 |
| Oct 03, 2024 | 18.10 | 18.28 | 18.07 | 18.15 | 13497.00 |
| Oct 02, 2024 | 18.36 | 18.48 | 18.02 | 18.30 | 25249.00 |
| Oct 01, 2024 | 18.76 | 18.76 | 18.19 | 18.27 | 37518.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.21
Minimum
Mar 18 2020
33.77
Maximum
Nov 08 2021
21.95
Average
20.89
Median
Jul 25 2024
Price Benchmarks
| C&F Financial Corp | 66.09 |
| Bar Harbor Bankshares Inc | 33.00 |
| Evans Bancorp Inc | 39.70 |
| Park National Corp | 175.45 |
| Tompkins Financial Corp | 66.38 |
Price Related Metrics
| PE Ratio | 17.04 |
| PS Ratio | 4.796 |
| Price to Book Value | 1.560 |
| Price to Free Cash Flow | 365.28 |
| Earnings Yield | 5.87% |
| Market Cap | 367.12M |
| Normalized PE Ratio | 17.04 |