West Bancorp Inc (WTBA)
24.07
+0.35
(+1.48%)
USD |
NASDAQ |
Nov 21, 16:00
24.08
+0.01
(+0.04%)
After-Hours: 20:00
West Bancorp Price: 24.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.75 | 24.23 | 23.70 | 24.07 | 22230.00 |
| Nov 20, 2024 | 23.83 | 24.22 | 22.92 | 23.72 | 22112.00 |
| Nov 19, 2024 | 23.28 | 23.88 | 22.88 | 23.79 | 16302.00 |
| Nov 18, 2024 | 24.04 | 24.32 | 23.55 | 23.58 | 20523.00 |
| Nov 15, 2024 | 24.18 | 24.18 | 23.71 | 24.02 | 22638.00 |
| Nov 14, 2024 | 24.20 | 24.20 | 23.73 | 23.90 | 25674.00 |
| Nov 13, 2024 | 24.42 | 24.47 | 23.96 | 23.98 | 27156.00 |
| Nov 12, 2024 | 23.94 | 24.85 | 23.89 | 24.02 | 32236.00 |
| Nov 11, 2024 | 24.19 | 24.60 | 24.06 | 24.19 | 48213.00 |
| Nov 08, 2024 | 23.72 | 23.96 | 23.45 | 23.93 | 30270.00 |
| Nov 07, 2024 | 24.32 | 24.32 | 23.34 | 23.49 | 45129.00 |
| Nov 06, 2024 | 22.49 | 24.38 | 22.49 | 24.35 | 129290.0 |
| Nov 05, 2024 | 21.32 | 21.89 | 21.32 | 21.89 | 19335.00 |
| Nov 04, 2024 | 21.38 | 21.62 | 21.34 | 21.52 | 21142.00 |
| Nov 01, 2024 | 21.65 | 21.69 | 21.25 | 21.32 | 14417.00 |
| Oct 31, 2024 | 22.37 | 22.37 | 21.57 | 21.57 | 29375.00 |
| Oct 30, 2024 | 22.29 | 22.64 | 22.21 | 22.24 | 22599.00 |
| Oct 29, 2024 | 22.00 | 22.48 | 21.81 | 22.41 | 30409.00 |
| Oct 28, 2024 | 21.14 | 22.12 | 21.14 | 22.12 | 58084.00 |
| Oct 25, 2024 | 20.96 | 21.66 | 20.60 | 20.82 | 37170.00 |
| Oct 24, 2024 | 20.94 | 21.21 | 20.63 | 20.68 | 50744.00 |
| Oct 23, 2024 | 19.85 | 20.58 | 19.85 | 20.58 | 15980.00 |
| Oct 22, 2024 | 20.62 | 20.70 | 19.96 | 20.08 | 8726.00 |
| Oct 21, 2024 | 19.71 | 20.58 | 19.63 | 20.49 | 54252.00 |
| Oct 18, 2024 | 20.67 | 20.67 | 20.04 | 20.18 | 21234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.21
Minimum
Mar 18 2020
33.77
Maximum
Nov 08 2021
21.94
Average
20.88
Median
Price Benchmarks
| C&F Financial Corp | 74.92 |
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
| Tompkins Financial Corp | 75.42 |
Price Related Metrics
| PE Ratio | 18.81 |
| PS Ratio | 5.295 |
| Price to Book Value | 1.722 |
| Price to Free Cash Flow | 403.30 |
| Earnings Yield | 5.32% |
| Market Cap | 405.33M |
| Normalized PE Ratio | 18.81 |