West Bancorporation, Inc. (WTBA)
28.42
-0.12
(-0.42%)
USD |
NASDAQ |
Aug 24, 16:00
28.42
0.00 (0.00%)
After-Hours: 20:00
West Bancorporation Price : 28.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 28.62 | 28.75 | 27.58 | 28.54 | 124918.0 |
| Aug 20, 2026 | 27.99 | 28.61 | 27.54 | 28.46 | 45578.00 |
| Aug 19, 2026 | 29.19 | 29.30 | 28.08 | 28.12 | 83859.00 |
| Aug 18, 2026 | 29.97 | 30.15 | 29.10 | 29.14 | 70304.00 |
| Aug 17, 2026 | 29.73 | 30.20 | 29.54 | 29.92 | 77531.00 |
| Aug 14, 2026 | 29.92 | 30.33 | 29.37 | 29.83 | 202035.0 |
| Aug 13, 2026 | 29.52 | 30.32 | 29.52 | 30.00 | 77936.00 |
| Aug 12, 2026 | 29.15 | 29.57 | 29.02 | 29.52 | 74951.00 |
| Aug 11, 2026 | 28.46 | 29.11 | 28.44 | 29.11 | 112646.0 |
| Aug 10, 2026 | 28.12 | 28.42 | 28.08 | 28.39 | 90920.00 |
| Aug 07, 2026 | 28.25 | 28.47 | 28.14 | 28.43 | 65304.00 |
| Aug 06, 2026 | 28.23 | 28.52 | 28.00 | 28.32 | 126390.0 |
| Aug 05, 2026 | 28.46 | 28.46 | 27.96 | 28.27 | 29527.00 |
| Aug 04, 2026 | 28.42 | 28.70 | 28.00 | 28.61 | 73425.00 |
| Aug 03, 2026 | 28.50 | 28.80 | 28.23 | 28.25 | 67313.00 |
| Jul 31, 2026 | 27.75 | 28.19 | 27.57 | 28.05 | 57648.00 |
| Jul 30, 2026 | 28.07 | 28.08 | 27.63 | 27.77 | 38750.00 |
| Jul 29, 2026 | 27.72 | 28.32 | 27.72 | 27.96 | 43505.00 |
| Jul 28, 2026 | 27.71 | 28.44 | 27.71 | 28.02 | 56603.00 |
| Jul 27, 2026 | 27.62 | 27.91 | 27.42 | 27.71 | 40930.00 |
| Jul 24, 2026 | 27.07 | 27.79 | 26.72 | 27.27 | 45830.00 |
| Jul 23, 2026 | 26.60 | 27.19 | 25.87 | 27.19 | 66434.00 |
| Jul 22, 2026 | 26.92 | 27.16 | 26.20 | 26.62 | 59978.00 |
| Jul 21, 2026 | 26.83 | 27.14 | 26.48 | 27.02 | 52251.00 |
| Jul 20, 2026 | 26.80 | 27.24 | 26.66 | 26.96 | 48265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Northeast Bank (Maine) | 129.63 |
| TFS Financial Corp. | 17.66 |
| Ameris Bancorp | 85.99 |
| Arrow Financial Corp. | 38.32 |
| Associated Banc-Corp | 30.90 |
Price Related Metrics
| PE Ratio | 12.71 |
| PS Ratio | 2.431 |
| PEG Ratio | 0.4043 |
| Price to Book Value | 1.724 |
| Price to Free Cash Flow | 10.04 |
| Earnings Yield | 7.87% |
| Market Cap | 484.38M |
| PEGY Ratio | 0.3634 |
| Operating PE Ratio | 9.989 |
| Normalized PE Ratio | 12.71 |