Northpointe Bancshares, Inc. (NPB)
15.35
-0.17
(-1.10%)
USD |
NYSE |
Oct 19, 16:00
15.35
0.00 (0.00%)
After-Hours: 18:02
Northpointe Bancshares Total Return Price : 15.35 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 15.52 |
| October 15, 2026 | 15.62 |
| October 14, 2026 | 15.51 |
| October 13, 2026 | 15.79 |
| October 12, 2026 | 15.85 |
| October 09, 2026 | 15.81 |
| October 08, 2026 | 15.66 |
| October 07, 2026 | 15.53 |
| October 06, 2026 | 15.52 |
| October 05, 2026 | 15.33 |
| October 02, 2026 | 15.32 |
| October 01, 2026 | 14.82 |
| September 30, 2026 | 14.54 |
| September 29, 2026 | 14.80 |
| September 28, 2026 | 15.08 |
| September 25, 2026 | 15.34 |
| September 24, 2026 | 15.32 |
| September 23, 2026 | 15.50 |
| September 22, 2026 | 15.88 |
| September 21, 2026 | 16.13 |
| September 18, 2026 | 16.42 |
| September 17, 2026 | 16.66 |
| September 16, 2026 | 16.64 |
| September 15, 2026 | 16.88 |
| September 14, 2026 | 16.95 |
| Date | Value |
|---|---|
| September 11, 2026 | 17.19 |
| September 10, 2026 | 16.97 |
| September 09, 2026 | 17.01 |
| September 08, 2026 | 17.22 |
| September 04, 2026 | 17.25 |
| September 03, 2026 | 17.18 |
| September 02, 2026 | 16.86 |
| September 01, 2026 | 16.56 |
| August 31, 2026 | 16.96 |
| August 28, 2026 | 17.01 |
| August 27, 2026 | 17.08 |
| August 26, 2026 | 16.86 |
| August 25, 2026 | 16.92 |
| August 24, 2026 | 17.08 |
| August 21, 2026 | 17.18 |
| August 20, 2026 | 17.29 |
| August 19, 2026 | 17.01 |
| August 18, 2026 | 17.35 |
| August 17, 2026 | 17.29 |
| August 14, 2026 | 17.47 |
| August 13, 2026 | 17.40 |
| August 12, 2026 | 17.30 |
| August 11, 2026 | 17.06 |
| August 10, 2026 | 16.96 |
| August 07, 2026 | 17.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Banner Corp. | 66.97 |
| International Bancshares Corp. | 66.01 |
| Northeast Community Bancorp, Inc. | 27.26 |
| Texas Capital Bancshares, Inc. | 90.74 |
| ServisFirst Bancshares, Inc. | 38.70 |