Citizens Community Bancorp, Inc. (Wisconsin) (CZWI)
20.82
-0.03
(-0.14%)
USD |
NASDAQ |
Aug 26, 16:00
20.82
0.00 (0.00%)
After-Hours: 20:00
Citizens Community Bancorp Total Return Price : 20.82 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 20.85 |
| August 24, 2026 | 20.88 |
| August 21, 2026 | 21.07 |
| August 20, 2026 | 20.90 |
| August 19, 2026 | 20.95 |
| August 18, 2026 | 21.17 |
| August 17, 2026 | 20.92 |
| August 14, 2026 | 21.02 |
| August 13, 2026 | 21.10 |
| August 12, 2026 | 20.70 |
| August 11, 2026 | 20.51 |
| August 10, 2026 | 20.37 |
| August 07, 2026 | 20.91 |
| August 06, 2026 | 21.56 |
| August 05, 2026 | 21.61 |
| August 04, 2026 | 21.76 |
| August 03, 2026 | 21.79 |
| July 31, 2026 | 21.89 |
| July 30, 2026 | 21.72 |
| July 29, 2026 | 21.89 |
| July 28, 2026 | 21.30 |
| July 27, 2026 | 21.30 |
| July 24, 2026 | 23.45 |
| July 23, 2026 | 22.87 |
| July 22, 2026 | 23.02 |
| Date | Value |
|---|---|
| July 21, 2026 | 23.18 |
| July 20, 2026 | 23.20 |
| July 17, 2026 | 23.14 |
| July 16, 2026 | 23.52 |
| July 15, 2026 | 23.18 |
| July 14, 2026 | 22.86 |
| July 13, 2026 | 23.00 |
| July 10, 2026 | 22.94 |
| July 09, 2026 | 22.92 |
| July 08, 2026 | 22.39 |
| July 07, 2026 | 23.18 |
| July 06, 2026 | 22.99 |
| July 02, 2026 | 23.56 |
| July 01, 2026 | 23.83 |
| June 30, 2026 | 23.28 |
| June 29, 2026 | 23.31 |
| June 26, 2026 | 23.43 |
| June 25, 2026 | 22.71 |
| June 24, 2026 | 22.06 |
| June 23, 2026 | 22.79 |
| June 22, 2026 | 22.02 |
| June 18, 2026 | 21.24 |
| June 17, 2026 | 21.15 |
| June 16, 2026 | 21.07 |
| June 15, 2026 | 20.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Banner Corp. | 70.32 |
| TFS Financial Corp. | 17.92 |
| Ameris Bancorp | 85.86 |
| Arrow Financial Corp. | 38.02 |
| Associated Banc-Corp | 30.86 |