Heritage Financial Corp. (Washington) (HFWA)
27.46
-0.08
(-0.31%)
USD |
NASDAQ |
Oct 19, 16:00
27.46
0.00 (0.00%)
After-Hours: 17:02
Heritage Financial Total Return Price : 27.46 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 27.55 |
| October 15, 2026 | 27.42 |
| October 14, 2026 | 26.88 |
| October 13, 2026 | 27.09 |
| October 12, 2026 | 27.24 |
| October 09, 2026 | 27.16 |
| October 08, 2026 | 27.57 |
| October 07, 2026 | 27.24 |
| October 06, 2026 | 27.69 |
| October 05, 2026 | 27.88 |
| October 02, 2026 | 28.14 |
| October 01, 2026 | 27.89 |
| September 30, 2026 | 27.63 |
| September 29, 2026 | 27.81 |
| September 28, 2026 | 28.16 |
| September 25, 2026 | 28.57 |
| September 24, 2026 | 28.25 |
| September 23, 2026 | 27.95 |
| September 22, 2026 | 28.22 |
| September 21, 2026 | 28.00 |
| September 18, 2026 | 28.19 |
| September 17, 2026 | 28.09 |
| September 16, 2026 | 28.01 |
| September 15, 2026 | 28.51 |
| September 14, 2026 | 28.54 |
| Date | Value |
|---|---|
| September 11, 2026 | 28.41 |
| September 10, 2026 | 28.41 |
| September 09, 2026 | 28.37 |
| September 08, 2026 | 28.90 |
| September 04, 2026 | 29.29 |
| September 03, 2026 | 29.23 |
| September 02, 2026 | 29.23 |
| September 01, 2026 | 28.56 |
| August 31, 2026 | 28.57 |
| August 28, 2026 | 28.67 |
| August 27, 2026 | 28.66 |
| August 26, 2026 | 28.74 |
| August 25, 2026 | 28.77 |
| August 24, 2026 | 29.04 |
| August 21, 2026 | 29.10 |
| August 20, 2026 | 28.95 |
| August 19, 2026 | 28.86 |
| August 18, 2026 | 29.45 |
| August 17, 2026 | 29.60 |
| August 14, 2026 | 29.74 |
| August 13, 2026 | 29.98 |
| August 12, 2026 | 29.79 |
| August 11, 2026 | 29.53 |
| August 10, 2026 | 29.41 |
| August 07, 2026 | 29.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Great Southern Bancorp, Inc. (Missouri) | 77.43 |
| Seacoast Banking Corp. of Florida | 32.08 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |
| Associated Banc-Corp | 28.61 |