Heritage Financial Corp (HFWA)
18.34
-0.29
(-1.56%)
USD |
NASDAQ |
Apr 24, 11:08
Heritage Financial Total Return Price: 18.34 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 18.63 |
April 22, 2024 | 18.12 |
April 19, 2024 | 18.17 |
April 18, 2024 | 17.55 |
April 17, 2024 | 17.34 |
April 16, 2024 | 17.12 |
April 15, 2024 | 17.27 |
April 12, 2024 | 17.31 |
April 11, 2024 | 17.28 |
April 10, 2024 | 17.33 |
April 09, 2024 | 18.32 |
April 08, 2024 | 18.22 |
April 05, 2024 | 18.03 |
April 04, 2024 | 18.33 |
April 03, 2024 | 18.47 |
April 02, 2024 | 18.58 |
April 01, 2024 | 18.98 |
March 28, 2024 | 19.39 |
March 27, 2024 | 19.17 |
March 26, 2024 | 18.27 |
March 25, 2024 | 18.43 |
March 22, 2024 | 18.30 |
March 21, 2024 | 18.60 |
March 20, 2024 | 18.48 |
March 19, 2024 | 17.99 |
Date | Value |
---|---|
March 18, 2024 | 17.88 |
March 15, 2024 | 18.38 |
March 14, 2024 | 18.27 |
March 13, 2024 | 18.83 |
March 12, 2024 | 18.84 |
March 11, 2024 | 19.21 |
March 08, 2024 | 19.18 |
March 07, 2024 | 19.17 |
March 06, 2024 | 19.33 |
March 05, 2024 | 19.29 |
March 04, 2024 | 18.59 |
March 01, 2024 | 18.39 |
February 29, 2024 | 18.35 |
February 28, 2024 | 18.21 |
February 27, 2024 | 18.25 |
February 26, 2024 | 18.16 |
February 23, 2024 | 18.58 |
February 22, 2024 | 18.33 |
February 21, 2024 | 18.50 |
February 20, 2024 | 18.52 |
February 16, 2024 | 18.76 |
February 15, 2024 | 19.00 |
February 14, 2024 | 18.18 |
February 13, 2024 | 18.01 |
February 12, 2024 | 18.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.61
Minimum
May 13 2020
32.19
Maximum
Nov 07 2022
21.68
Average
22.41
Median
Total Return Price Benchmarks
Brookline Bancorp Inc | 9.46 |
Broadway Financial Corp | 5.20 |
Carver Bancorp Inc | 1.65 |
Pathward Financial Inc | 50.70 |
Capitol Federal Financial Inc | 5.085 |