Heritage Financial Corp. (Washington) (HFWA)
28.74
-0.03
(-0.10%)
USD |
NASDAQ |
Aug 26, 16:00
28.72
-0.02
(-0.07%)
After-Hours: 20:00
Heritage Financial Total Return Price : 28.74 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 28.74 |
| August 25, 2026 | 28.77 |
| August 24, 2026 | 29.04 |
| August 21, 2026 | 29.10 |
| August 20, 2026 | 28.95 |
| August 19, 2026 | 28.86 |
| August 18, 2026 | 29.45 |
| August 17, 2026 | 29.60 |
| August 14, 2026 | 29.74 |
| August 13, 2026 | 29.98 |
| August 12, 2026 | 29.79 |
| August 11, 2026 | 29.53 |
| August 10, 2026 | 29.41 |
| August 07, 2026 | 29.50 |
| August 06, 2026 | 29.65 |
| August 05, 2026 | 30.01 |
| August 04, 2026 | 30.28 |
| August 03, 2026 | 29.76 |
| July 31, 2026 | 29.49 |
| July 30, 2026 | 29.31 |
| July 29, 2026 | 29.60 |
| July 28, 2026 | 29.65 |
| July 27, 2026 | 29.56 |
| July 24, 2026 | 29.91 |
| July 23, 2026 | 30.04 |
| Date | Value |
|---|---|
| July 22, 2026 | 29.93 |
| July 21, 2026 | 30.16 |
| July 20, 2026 | 30.31 |
| July 17, 2026 | 30.27 |
| July 16, 2026 | 30.99 |
| July 15, 2026 | 29.93 |
| July 14, 2026 | 29.37 |
| July 13, 2026 | 29.57 |
| July 10, 2026 | 29.18 |
| July 09, 2026 | 28.96 |
| July 08, 2026 | 28.46 |
| July 07, 2026 | 29.20 |
| July 06, 2026 | 29.57 |
| July 02, 2026 | 29.46 |
| July 01, 2026 | 29.98 |
| June 30, 2026 | 29.38 |
| June 29, 2026 | 29.16 |
| June 26, 2026 | 29.28 |
| June 25, 2026 | 29.05 |
| June 24, 2026 | 28.74 |
| June 23, 2026 | 28.49 |
| June 22, 2026 | 27.85 |
| June 18, 2026 | 27.69 |
| June 17, 2026 | 27.29 |
| June 16, 2026 | 28.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Colony Bankcorp, Inc. | 21.17 |
| Mid Penn Bancorp, Inc. | 36.80 |
| Live Oak Bancshares, Inc. | 39.99 |
| FB Financial Corp. | 57.72 |
| Ameris Bancorp | 85.85 |