Citizens Community Bancorp, Inc. (Wisconsin) (CZWI)
21.88
-0.17
(-0.77%)
USD |
NASDAQ |
Sep 11, 16:00
21.82
-0.06
(-0.27%)
After-Hours: 20:00
Citizens Community Bancorp Price : 21.88 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.17 | 22.56 | 21.80 | 21.88 | 41817.00 |
| Sep 10, 2026 | 21.93 | 22.22 | 21.56 | 22.05 | 67268.00 |
| Sep 09, 2026 | 22.08 | 22.66 | 21.89 | 22.06 | 64251.00 |
| Sep 08, 2026 | 21.94 | 22.42 | 21.87 | 22.10 | 164918.0 |
| Sep 04, 2026 | 21.86 | 24.00 | 21.82 | 22.07 | 50640.00 |
| Sep 03, 2026 | 21.67 | 22.10 | 21.67 | 21.83 | 52780.00 |
| Sep 02, 2026 | 20.94 | 21.63 | 20.94 | 21.47 | 68265.00 |
| Sep 01, 2026 | 20.85 | 20.85 | 20.68 | 20.70 | 36961.00 |
| Aug 31, 2026 | 21.06 | 21.06 | 20.63 | 20.83 | 42776.00 |
| Aug 28, 2026 | 20.98 | 21.16 | 20.86 | 21.02 | 34143.00 |
| Aug 27, 2026 | 20.72 | 20.94 | 20.56 | 20.87 | 23327.00 |
| Aug 26, 2026 | 20.80 | 20.92 | 20.75 | 20.77 | 26762.00 |
| Aug 25, 2026 | 20.94 | 20.94 | 20.75 | 20.85 | 12300.00 |
| Aug 24, 2026 | 21.01 | 21.19 | 20.85 | 20.88 | 28094.00 |
| Aug 21, 2026 | 20.93 | 21.22 | 20.71 | 21.07 | 81293.00 |
| Aug 20, 2026 | 20.96 | 21.20 | 20.82 | 20.90 | 38076.00 |
| Aug 19, 2026 | 21.24 | 21.24 | 20.81 | 20.95 | 56319.00 |
| Aug 18, 2026 | 20.94 | 21.35 | 20.88 | 21.17 | 38206.00 |
| Aug 17, 2026 | 20.96 | 21.39 | 20.88 | 20.92 | 48910.00 |
| Aug 14, 2026 | 20.99 | 21.55 | 20.91 | 21.02 | 24274.00 |
| Aug 13, 2026 | 20.93 | 21.16 | 20.93 | 21.10 | 32033.00 |
| Aug 12, 2026 | 20.41 | 20.83 | 19.49 | 20.70 | 42945.00 |
| Aug 11, 2026 | 20.70 | 21.01 | 20.27 | 20.51 | 38393.00 |
| Aug 10, 2026 | 20.53 | 20.66 | 19.18 | 20.37 | 49205.00 |
| Aug 07, 2026 | 21.34 | 21.38 | 20.80 | 20.91 | 43009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banner Corp. | 71.30 |
| TFS Financial Corp. | 17.01 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
Price Related Metrics
| PE Ratio | 16.64 |
| PS Ratio | 2.165 |
| PEG Ratio | 2.672 |
| Price to Book Value | 1.104 |
| Price to Free Cash Flow | 11.00 |
| Earnings Yield | 6.01% |
| Market Cap | 211.15M |
| PEGY Ratio | 2.170 |
| Operating PE Ratio | 13.92 |
| Normalized PE Ratio | 16.64 |