Citizens Community Bancorp, Inc. (Wisconsin) (CZWI)
20.88
-0.19
(-0.90%)
USD |
NASDAQ |
Aug 24, 16:00
20.87
-0.01
(-0.05%)
After-Hours: 20:00
Citizens Community Bancorp Price : 20.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.01 | 21.19 | 20.85 | 20.88 | 28094.00 |
| Aug 21, 2026 | 20.93 | 21.22 | 20.71 | 21.07 | 81293.00 |
| Aug 20, 2026 | 20.96 | 21.20 | 20.82 | 20.90 | 38076.00 |
| Aug 19, 2026 | 21.24 | 21.24 | 20.81 | 20.95 | 56319.00 |
| Aug 18, 2026 | 20.94 | 21.35 | 20.88 | 21.17 | 38206.00 |
| Aug 17, 2026 | 20.96 | 21.39 | 20.88 | 20.92 | 48910.00 |
| Aug 14, 2026 | 20.99 | 21.55 | 20.91 | 21.02 | 24274.00 |
| Aug 13, 2026 | 20.93 | 21.16 | 20.93 | 21.10 | 32033.00 |
| Aug 12, 2026 | 20.41 | 20.83 | 19.49 | 20.70 | 42945.00 |
| Aug 11, 2026 | 20.70 | 21.01 | 20.27 | 20.51 | 38393.00 |
| Aug 10, 2026 | 20.53 | 20.66 | 19.18 | 20.37 | 49205.00 |
| Aug 07, 2026 | 21.34 | 21.38 | 20.80 | 20.91 | 43009.00 |
| Aug 06, 2026 | 21.98 | 21.98 | 21.59 | 21.67 | 34887.00 |
| Aug 05, 2026 | 21.86 | 22.23 | 21.58 | 21.72 | 46915.00 |
| Aug 04, 2026 | 21.81 | 22.12 | 21.55 | 21.87 | 41020.00 |
| Aug 03, 2026 | 22.06 | 22.42 | 21.56 | 21.90 | 64934.00 |
| Jul 31, 2026 | 21.66 | 22.17 | 21.66 | 22.00 | 49550.00 |
| Jul 30, 2026 | 22.00 | 22.36 | 21.61 | 21.83 | 51567.00 |
| Jul 29, 2026 | 21.55 | 22.24 | 21.06 | 22.00 | 71758.00 |
| Jul 28, 2026 | 21.22 | 21.58 | 21.01 | 21.40 | 89332.00 |
| Jul 27, 2026 | 22.20 | 23.45 | 20.52 | 21.40 | 97798.00 |
| Jul 24, 2026 | 23.07 | 23.85 | 23.07 | 23.56 | 36259.00 |
| Jul 23, 2026 | 22.80 | 23.76 | 22.80 | 22.98 | 29099.00 |
| Jul 22, 2026 | 23.23 | 23.51 | 22.80 | 23.13 | 42733.00 |
| Jul 21, 2026 | 23.30 | 23.62 | 23.12 | 23.29 | 22018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banner Corp. | 70.82 |
| TFS Financial Corp. | 17.65 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
| Associated Banc-Corp | 30.90 |
Price Related Metrics
| PE Ratio | 15.88 |
| PS Ratio | 2.066 |
| PEG Ratio | 2.549 |
| Price to Book Value | 1.053 |
| Price to Free Cash Flow | 10.50 |
| Earnings Yield | 6.30% |
| Market Cap | 201.50M |
| PEGY Ratio | 2.052 |
| Operating PE Ratio | 13.28 |
| Normalized PE Ratio | 15.88 |