Citizens Community Bancorp Inc (CZWI)
10.75
-0.06
(-0.56%)
USD |
NASDAQ |
Apr 24, 16:00
10.73
-0.02
(-0.19%)
After-Hours: 20:00
Citizens Community Bancorp Price: 10.75 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 10.57 | 10.89 | 10.39 | 10.75 | 3274.00 |
Apr 23, 2024 | 10.65 | 10.83 | 10.40 | 10.81 | 4786.00 |
Apr 22, 2024 | 10.72 | 10.92 | 10.53 | 10.53 | 8380.00 |
Apr 19, 2024 | 10.59 | 10.97 | 10.59 | 10.97 | 6798.00 |
Apr 18, 2024 | 10.85 | 10.85 | 10.53 | 10.68 | 6684.00 |
Apr 17, 2024 | 10.77 | 10.86 | 10.75 | 10.86 | 17581.00 |
Apr 16, 2024 | 10.75 | 10.94 | 10.75 | 10.79 | 2232.00 |
Apr 15, 2024 | 10.76 | 11.04 | 10.76 | 10.99 | 17370.00 |
Apr 12, 2024 | 11.05 | 11.05 | 10.85 | 10.85 | 5397.00 |
Apr 11, 2024 | 11.09 | 11.16 | 11.00 | 11.07 | 14322.00 |
Apr 10, 2024 | 11.46 | 11.46 | 11.00 | 11.08 | 6812.00 |
Apr 09, 2024 | 11.75 | 11.75 | 11.60 | 11.60 | 2653.00 |
Apr 08, 2024 | 11.85 | 11.85 | 11.60 | 11.74 | 11650.00 |
Apr 05, 2024 | 11.85 | 11.86 | 11.61 | 11.73 | 6712.00 |
Apr 04, 2024 | 11.87 | 11.87 | 11.72 | 11.80 | 2002.00 |
Apr 03, 2024 | 11.78 | 11.92 | 11.72 | 11.72 | 9537.00 |
Apr 02, 2024 | 12.04 | 12.25 | 11.88 | 11.95 | 6519.00 |
Apr 01, 2024 | 12.14 | 12.19 | 12.04 | 12.19 | 9540.00 |
Mar 28, 2024 | 12.21 | 12.22 | 12.09 | 12.15 | 6051.00 |
Mar 27, 2024 | 11.96 | 12.24 | 11.96 | 12.15 | 27609.00 |
Mar 26, 2024 | 12.28 | 12.28 | 11.95 | 11.95 | 16760.00 |
Mar 25, 2024 | 12.18 | 12.29 | 12.06 | 12.20 | 30297.00 |
Mar 22, 2024 | 12.26 | 12.30 | 12.08 | 12.19 | 30888.00 |
Mar 21, 2024 | 12.25 | 12.35 | 12.25 | 12.30 | 44528.00 |
Mar 20, 2024 | 12.20 | 12.27 | 12.08 | 12.20 | 24386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.53
Minimum
Apr 03 2020
16.34
Maximum
Feb 09 2022
11.34
Average
11.62
Median
Feb 28 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 25.75 |
Evans Bancorp Inc | 26.00 |
Park National Corp | 137.49 |
Tompkins Financial Corp | 46.55 |
Blue Ridge Bankshares Inc | 2.59 |
Price Related Metrics
PE Ratio | 8.60 |
PS Ratio | 1.923 |
Price to Book Value | 0.6485 |
Price to Free Cash Flow | 9.574 |
Earnings Yield | 11.63% |
Market Cap | 112.41M |
Normalized PE Ratio | 8.567 |