Heritage Financial Corp. (Washington) (HFWA)
29.04
-0.06
(-0.19%)
USD |
NASDAQ |
Aug 24, 16:00
29.04
0.00 (0.00%)
After-Hours: 20:00
Heritage Financial Price : 29.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 29.15 | 29.34 | 28.72 | 29.10 | 322997.0 |
| Aug 20, 2026 | 28.80 | 29.02 | 28.58 | 28.95 | 274228.0 |
| Aug 19, 2026 | 29.45 | 29.61 | 28.72 | 28.86 | 288240.0 |
| Aug 18, 2026 | 29.68 | 29.70 | 29.36 | 29.45 | 300705.0 |
| Aug 17, 2026 | 29.69 | 29.89 | 29.45 | 29.60 | 269242.0 |
| Aug 14, 2026 | 29.88 | 30.13 | 29.68 | 29.74 | 202995.0 |
| Aug 13, 2026 | 29.97 | 30.10 | 29.86 | 29.98 | 238366.0 |
| Aug 12, 2026 | 29.59 | 29.94 | 29.47 | 29.79 | 271508.0 |
| Aug 11, 2026 | 29.51 | 29.74 | 29.42 | 29.53 | 390170.0 |
| Aug 10, 2026 | 29.32 | 29.46 | 29.04 | 29.41 | 380343.0 |
| Aug 07, 2026 | 29.58 | 29.77 | 29.20 | 29.50 | 455148.0 |
| Aug 06, 2026 | 30.22 | 30.38 | 29.62 | 29.65 | 430903.0 |
| Aug 05, 2026 | 30.28 | 30.33 | 29.88 | 30.01 | 362156.0 |
| Aug 04, 2026 | 30.01 | 30.62 | 29.88 | 30.53 | 413953.0 |
| Aug 03, 2026 | 30.16 | 30.23 | 29.82 | 30.01 | 383239.0 |
| Jul 31, 2026 | 29.50 | 29.82 | 29.00 | 29.73 | 437184.0 |
| Jul 30, 2026 | 29.91 | 29.95 | 29.52 | 29.55 | 449526.0 |
| Jul 29, 2026 | 29.71 | 29.90 | 29.58 | 29.84 | 518750.0 |
| Jul 28, 2026 | 30.02 | 30.84 | 29.63 | 29.89 | 390075.0 |
| Jul 27, 2026 | 30.21 | 30.73 | 29.78 | 29.80 | 487159.0 |
| Jul 24, 2026 | 30.30 | 30.90 | 29.88 | 30.16 | 751959.0 |
| Jul 23, 2026 | 30.16 | 30.33 | 29.20 | 30.29 | 1.101M |
| Jul 22, 2026 | 30.25 | 30.30 | 29.86 | 30.18 | 461959.0 |
| Jul 21, 2026 | 30.40 | 31.06 | 30.09 | 30.41 | 543695.0 |
| Jul 20, 2026 | 30.47 | 30.66 | 30.29 | 30.56 | 363341.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Colony Bankcorp, Inc. | 21.35 |
| Mid Penn Bancorp, Inc. | 37.19 |
| Live Oak Bancshares, Inc. | 40.26 |
| FB Financial Corp. | 58.27 |
| Ameris Bancorp | 85.99 |
Price Related Metrics
| PE Ratio | 13.76 |
| PS Ratio | 2.849 |
| PEG Ratio | 0.2909 |
| Price to Book Value | 1.071 |
| Price to Free Cash Flow | 13.52 |
| Earnings Yield | 7.27% |
| Market Cap | 1.188B |
| PEGY Ratio | 0.2718 |
| Operating PE Ratio | 11.91 |
| Normalized PE Ratio | 13.76 |