Heritage Financial Corp. (Washington) (HFWA)
28.02
-0.49
(-1.72%)
USD |
NASDAQ |
Sep 16, 16:00
28.02
0.00 (0.00%)
After-Hours: 20:00
Heritage Financial Price : 28.02 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.45 | 28.75 | 28.40 | 28.51 | 394320.0 |
| Sep 14, 2026 | 28.43 | 28.81 | 28.40 | 28.54 | 463184.0 |
| Sep 11, 2026 | 28.60 | 28.83 | 28.24 | 28.41 | 524138.0 |
| Sep 10, 2026 | 28.33 | 28.56 | 28.14 | 28.41 | 915398.0 |
| Sep 09, 2026 | 28.73 | 28.85 | 28.31 | 28.37 | 325995.0 |
| Sep 08, 2026 | 29.16 | 29.20 | 28.84 | 28.90 | 368773.0 |
| Sep 04, 2026 | 29.06 | 29.49 | 29.05 | 29.29 | 221960.0 |
| Sep 03, 2026 | 29.41 | 29.58 | 29.06 | 29.23 | 389088.0 |
| Sep 02, 2026 | 28.68 | 29.29 | 28.68 | 29.23 | 359691.0 |
| Sep 01, 2026 | 28.46 | 28.74 | 28.40 | 28.56 | 616948.0 |
| Aug 31, 2026 | 28.65 | 28.70 | 28.48 | 28.57 | 222931.0 |
| Aug 28, 2026 | 28.70 | 28.87 | 28.56 | 28.67 | 217657.0 |
| Aug 27, 2026 | 28.54 | 28.70 | 28.30 | 28.66 | 205701.0 |
| Aug 26, 2026 | 28.89 | 29.03 | 28.71 | 28.74 | 233808.0 |
| Aug 25, 2026 | 29.07 | 29.16 | 28.74 | 28.77 | 230595.0 |
| Aug 24, 2026 | 29.16 | 29.32 | 29.02 | 29.04 | 340513.0 |
| Aug 21, 2026 | 29.15 | 29.34 | 28.72 | 29.10 | 322997.0 |
| Aug 20, 2026 | 28.80 | 29.02 | 28.58 | 28.95 | 274228.0 |
| Aug 19, 2026 | 29.45 | 29.61 | 28.72 | 28.86 | 288240.0 |
| Aug 18, 2026 | 29.68 | 29.70 | 29.36 | 29.45 | 300705.0 |
| Aug 17, 2026 | 29.69 | 29.89 | 29.45 | 29.60 | 269242.0 |
| Aug 14, 2026 | 29.88 | 30.13 | 29.68 | 29.74 | 202995.0 |
| Aug 13, 2026 | 29.97 | 30.10 | 29.86 | 29.98 | 238366.0 |
| Aug 12, 2026 | 29.59 | 29.94 | 29.47 | 29.79 | 271508.0 |
| Aug 11, 2026 | 29.51 | 29.74 | 29.42 | 29.53 | 390170.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Great Southern Bancorp, Inc. (Missouri) | 79.02 |
| Ameris Bancorp | 83.58 |
| Arrow Financial Corp. | 38.24 |
| Associated Banc-Corp | 29.75 |
| AmeriServ Financial, Inc. | 4.89 |
Price Related Metrics
| PE Ratio | 13.28 |
| PS Ratio | 2.748 |
| PEG Ratio | 0.2807 |
| Price to Book Value | 1.033 |
| Price to Free Cash Flow | 13.04 |
| Earnings Yield | 7.53% |
| Market Cap | 1.146B |
| PEGY Ratio | 0.2618 |
| Operating PE Ratio | 11.49 |
| Normalized PE Ratio | 13.28 |