Northpointe Bancshares, Inc. (NPB)
16.15
-0.30
(-1.82%)
USD |
NYSE |
Sep 21, 16:00
16.15
0.00 (0.00%)
After-Hours: 20:00
Northpointe Bancshares Price : 16.15 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.57 | 16.68 | 16.41 | 16.45 | 1.137M |
| Sep 17, 2026 | 16.86 | 17.20 | 16.62 | 16.69 | 187821.0 |
| Sep 16, 2026 | 16.98 | 17.03 | 16.58 | 16.67 | 193102.0 |
| Sep 15, 2026 | 17.09 | 17.14 | 16.90 | 16.91 | 306094.0 |
| Sep 14, 2026 | 17.17 | 17.46 | 16.87 | 16.98 | 169833.0 |
| Sep 11, 2026 | 17.29 | 17.38 | 17.07 | 17.22 | 174167.0 |
| Sep 10, 2026 | 16.97 | 17.16 | 16.88 | 17.00 | 325149.0 |
| Sep 09, 2026 | 17.05 | 17.30 | 16.93 | 17.04 | 207085.0 |
| Sep 08, 2026 | 17.32 | 17.43 | 17.08 | 17.25 | 216914.0 |
| Sep 04, 2026 | 17.21 | 17.35 | 17.15 | 17.28 | 169431.0 |
| Sep 03, 2026 | 17.13 | 17.39 | 17.00 | 17.21 | 220813.0 |
| Sep 02, 2026 | 16.74 | 16.97 | 16.74 | 16.89 | 232721.0 |
| Sep 01, 2026 | 16.90 | 17.03 | 16.59 | 16.59 | 387864.0 |
| Aug 31, 2026 | 16.96 | 17.10 | 16.88 | 16.99 | 124734.0 |
| Aug 28, 2026 | 17.02 | 17.35 | 16.98 | 17.04 | 83031.00 |
| Aug 27, 2026 | 17.08 | 17.50 | 16.83 | 17.11 | 120765.0 |
| Aug 26, 2026 | 16.88 | 17.05 | 16.75 | 16.89 | 166223.0 |
| Aug 25, 2026 | 17.19 | 17.26 | 16.80 | 16.95 | 198762.0 |
| Aug 24, 2026 | 17.31 | 17.44 | 17.08 | 17.11 | 138528.0 |
| Aug 21, 2026 | 17.30 | 17.40 | 17.10 | 17.21 | 478383.0 |
| Aug 20, 2026 | 16.88 | 17.32 | 16.81 | 17.32 | 192948.0 |
| Aug 19, 2026 | 17.54 | 17.54 | 16.90 | 17.04 | 144676.0 |
| Aug 18, 2026 | 17.40 | 17.52 | 17.10 | 17.38 | 264831.0 |
| Aug 17, 2026 | 17.57 | 17.63 | 17.27 | 17.32 | 230835.0 |
| Aug 14, 2026 | 17.52 | 17.62 | 17.21 | 17.50 | 121605.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ServisFirst Bancshares, Inc. | 41.94 |
| Ameris Bancorp | 83.02 |
| Arrow Financial Corp. | 37.61 |
| Associated Banc-Corp | 29.36 |
| AmeriServ Financial, Inc. | 4.65 |
Price Related Metrics
| PE Ratio | 6.990 |
| PS Ratio | 1.122 |
| PEG Ratio | 0.2248 |
| Price to Book Value | 0.9131 |
| Price to Free Cash Flow | 5.594 |
| Earnings Yield | 14.31% |
| Market Cap | 558.50M |
| PEGY Ratio | 0.2205 |
| Operating PE Ratio | 4.769 |
| Normalized PE Ratio | 6.990 |