WisdomTree Artfcl Intllgnc & Innvtn ETF (WTAI)
20.33
0.00 (0.00%)
USD |
BATS |
May 17, 16:00
20.31
-0.02
(-0.10%)
Pre-Market: 20:00
WTAI Total Return Price: 20.33 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 20.33 |
May 16, 2024 | 20.33 |
May 15, 2024 | 20.50 |
May 14, 2024 | 20.18 |
May 13, 2024 | 19.87 |
May 10, 2024 | 19.65 |
May 09, 2024 | 19.72 |
May 08, 2024 | 19.86 |
May 07, 2024 | 19.96 |
May 06, 2024 | 20.10 |
May 03, 2024 | 19.78 |
May 02, 2024 | 19.58 |
May 01, 2024 | 19.23 |
April 30, 2024 | 19.27 |
April 29, 2024 | 19.70 |
April 26, 2024 | 19.59 |
April 25, 2024 | 19.19 |
April 24, 2024 | 19.29 |
April 23, 2024 | 19.10 |
April 22, 2024 | 18.65 |
April 19, 2024 | 18.47 |
April 18, 2024 | 18.97 |
April 17, 2024 | 19.10 |
April 16, 2024 | 19.41 |
April 15, 2024 | 19.47 |
Date | Value |
---|---|
April 12, 2024 | 19.98 |
April 11, 2024 | 20.49 |
April 10, 2024 | 20.22 |
April 09, 2024 | 20.62 |
April 08, 2024 | 20.57 |
April 05, 2024 | 20.47 |
April 04, 2024 | 20.27 |
April 03, 2024 | 20.54 |
April 02, 2024 | 20.45 |
April 01, 2024 | 20.83 |
March 28, 2024 | 20.77 |
March 27, 2024 | 20.78 |
March 26, 2024 | 20.67 |
March 25, 2024 | 20.82 |
March 22, 2024 | 20.87 |
March 21, 2024 | 20.97 |
March 20, 2024 | 20.75 |
March 19, 2024 | 20.42 |
March 18, 2024 | 20.50 |
March 15, 2024 | 20.39 |
March 14, 2024 | 20.66 |
March 13, 2024 | 20.94 |
March 12, 2024 | 21.23 |
March 11, 2024 | 20.95 |
March 08, 2024 | 21.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.50
Minimum
Oct 14 2022
24.95
Maximum
Dec 27 2021
18.03
Average
17.63
Median
Feb 14 2023