WisdomTree AI and Innovation Fund (WTAI)
36.97
+0.54
(+1.48%)
USD |
BATS |
Oct 23, 12:10
WTAI Total Return Price : 36.97 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 36.43 |
| October 21, 2026 | 38.95 |
| October 20, 2026 | 38.31 |
| October 19, 2026 | 38.52 |
| October 16, 2026 | 37.74 |
| October 15, 2026 | 39.63 |
| October 14, 2026 | 40.28 |
| October 13, 2026 | 42.48 |
| October 12, 2026 | 42.94 |
| October 09, 2026 | 44.16 |
| October 08, 2026 | 43.60 |
| October 07, 2026 | 45.10 |
| October 06, 2026 | 45.60 |
| October 05, 2026 | 45.59 |
| October 02, 2026 | 45.35 |
| October 01, 2026 | 44.49 |
| September 30, 2026 | 43.69 |
| September 29, 2026 | 43.88 |
| September 28, 2026 | 43.06 |
| September 25, 2026 | 43.95 |
| September 24, 2026 | 43.62 |
| September 23, 2026 | 43.81 |
| September 22, 2026 | 44.49 |
| September 21, 2026 | 43.91 |
| September 18, 2026 | 42.14 |
| Date | Value |
|---|---|
| September 17, 2026 | 41.42 |
| September 16, 2026 | 40.49 |
| September 15, 2026 | 40.06 |
| September 14, 2026 | 40.04 |
| September 11, 2026 | 41.82 |
| September 10, 2026 | 41.42 |
| September 09, 2026 | 42.65 |
| September 08, 2026 | 42.63 |
| September 04, 2026 | 41.94 |
| September 03, 2026 | 40.53 |
| September 02, 2026 | 39.84 |
| September 01, 2026 | 39.84 |
| August 31, 2026 | 40.80 |
| August 28, 2026 | 40.64 |
| August 27, 2026 | 41.73 |
| August 26, 2026 | 40.83 |
| August 25, 2026 | 40.60 |
| August 24, 2026 | 40.03 |
| August 21, 2026 | 41.18 |
| August 20, 2026 | 41.09 |
| August 19, 2026 | 40.90 |
| August 18, 2026 | 41.52 |
| August 17, 2026 | 44.01 |
| August 14, 2026 | 43.09 |
| August 13, 2026 | 43.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median