WisdomTree AI and Innovation Fund (WTAI)
43.99
+0.37
(+0.85%)
USD |
BATS |
Sep 25, 16:00
43.95
-0.04
(-0.09%)
After-Hours: 19:28
WTAI Total Return Price : 43.99 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 43.62 |
| September 23, 2026 | 43.81 |
| September 22, 2026 | 44.49 |
| September 21, 2026 | 43.91 |
| September 18, 2026 | 42.14 |
| September 17, 2026 | 41.42 |
| September 16, 2026 | 40.49 |
| September 15, 2026 | 40.06 |
| September 14, 2026 | 40.04 |
| September 11, 2026 | 41.82 |
| September 10, 2026 | 41.42 |
| September 09, 2026 | 42.65 |
| September 08, 2026 | 42.63 |
| September 04, 2026 | 41.94 |
| September 03, 2026 | 40.53 |
| September 02, 2026 | 39.84 |
| September 01, 2026 | 39.84 |
| August 31, 2026 | 40.80 |
| August 28, 2026 | 40.64 |
| August 27, 2026 | 41.73 |
| August 26, 2026 | 40.83 |
| August 25, 2026 | 40.60 |
| August 24, 2026 | 40.03 |
| August 21, 2026 | 41.18 |
| August 20, 2026 | 41.09 |
| Date | Value |
|---|---|
| August 19, 2026 | 40.90 |
| August 18, 2026 | 41.52 |
| August 17, 2026 | 44.01 |
| August 14, 2026 | 43.09 |
| August 13, 2026 | 43.32 |
| August 12, 2026 | 42.68 |
| August 11, 2026 | 41.07 |
| August 10, 2026 | 40.75 |
| August 07, 2026 | 41.16 |
| August 06, 2026 | 40.64 |
| August 05, 2026 | 41.45 |
| August 04, 2026 | 42.15 |
| August 03, 2026 | 39.96 |
| July 31, 2026 | 38.47 |
| July 30, 2026 | 38.02 |
| July 29, 2026 | 35.00 |
| July 28, 2026 | 36.50 |
| July 27, 2026 | 38.19 |
| July 24, 2026 | 38.90 |
| July 23, 2026 | 40.82 |
| July 22, 2026 | 41.39 |
| July 21, 2026 | 41.77 |
| July 20, 2026 | 39.67 |
| July 17, 2026 | 39.51 |
| July 16, 2026 | 39.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median