WisdomTree Artfcl Intllgnc & Innvtn ETF (WTAI)
20.86
-0.36
(-1.69%)
USD |
BATS |
Nov 15, 16:00
20.81
-0.05
(-0.24%)
After-Hours: 20:00
WTAI Total Return Price: 20.86 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 20.86 |
| November 14, 2024 | 21.22 |
| November 13, 2024 | 21.47 |
| November 12, 2024 | 21.50 |
| November 11, 2024 | 21.69 |
| November 08, 2024 | 21.72 |
| November 07, 2024 | 21.79 |
| November 06, 2024 | 21.30 |
| November 05, 2024 | 20.59 |
| November 04, 2024 | 20.17 |
| November 01, 2024 | 20.30 |
| October 31, 2024 | 20.04 |
| October 30, 2024 | 20.60 |
| October 29, 2024 | 20.80 |
| October 28, 2024 | 20.51 |
| October 25, 2024 | 20.48 |
| October 24, 2024 | 20.28 |
| October 23, 2024 | 20.20 |
| October 22, 2024 | 20.48 |
| October 21, 2024 | 20.58 |
| October 18, 2024 | 20.53 |
| October 17, 2024 | 20.47 |
| October 16, 2024 | 20.40 |
| October 15, 2024 | 20.39 |
| October 14, 2024 | 20.78 |
| Date | Value |
|---|---|
| October 11, 2024 | 20.60 |
| October 10, 2024 | 20.40 |
| October 09, 2024 | 20.24 |
| October 08, 2024 | 19.98 |
| October 07, 2024 | 19.79 |
| October 04, 2024 | 19.96 |
| October 03, 2024 | 19.58 |
| October 02, 2024 | 19.64 |
| October 01, 2024 | 19.51 |
| September 30, 2024 | 19.93 |
| September 27, 2024 | 20.06 |
| September 26, 2024 | 20.23 |
| September 25, 2024 | 19.82 |
| September 24, 2024 | 19.81 |
| September 23, 2024 | 19.70 |
| September 20, 2024 | 19.60 |
| September 19, 2024 | 19.73 |
| September 18, 2024 | 19.17 |
| September 17, 2024 | 19.31 |
| September 16, 2024 | 19.23 |
| September 13, 2024 | 19.30 |
| September 12, 2024 | 19.12 |
| September 11, 2024 | 18.97 |
| September 10, 2024 | 18.50 |
| September 09, 2024 | 18.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.50
Minimum
Oct 14 2022
24.95
Maximum
Dec 27 2021
18.39
Average
18.41
Median
May 30 2023