WisdomTree Cloud Computing ETF (WCLD)
36.29
-0.08
(-0.22%)
USD |
NASDAQ |
Nov 18, 11:51
WCLD Total Return Price: 36.29 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 36.37 |
| November 14, 2024 | 37.31 |
| November 13, 2024 | 37.95 |
| November 12, 2024 | 37.70 |
| November 11, 2024 | 37.44 |
| November 08, 2024 | 36.67 |
| November 07, 2024 | 36.58 |
| November 06, 2024 | 35.77 |
| November 05, 2024 | 34.09 |
| November 04, 2024 | 33.57 |
| November 01, 2024 | 33.66 |
| October 31, 2024 | 33.20 |
| October 30, 2024 | 33.31 |
| October 29, 2024 | 33.42 |
| October 28, 2024 | 33.05 |
| October 25, 2024 | 32.92 |
| October 24, 2024 | 32.88 |
| October 23, 2024 | 32.46 |
| October 22, 2024 | 33.02 |
| October 21, 2024 | 33.31 |
| October 18, 2024 | 33.42 |
| October 17, 2024 | 33.17 |
| October 16, 2024 | 33.10 |
| October 15, 2024 | 33.19 |
| October 14, 2024 | 33.23 |
| Date | Value |
|---|---|
| October 11, 2024 | 33.15 |
| October 10, 2024 | 32.88 |
| October 09, 2024 | 32.31 |
| October 08, 2024 | 31.72 |
| October 07, 2024 | 31.44 |
| October 04, 2024 | 32.04 |
| October 03, 2024 | 31.20 |
| October 02, 2024 | 31.29 |
| October 01, 2024 | 31.22 |
| September 30, 2024 | 31.96 |
| September 27, 2024 | 31.97 |
| September 26, 2024 | 31.89 |
| September 25, 2024 | 31.63 |
| September 24, 2024 | 31.91 |
| September 23, 2024 | 31.80 |
| September 20, 2024 | 31.84 |
| September 19, 2024 | 31.90 |
| September 18, 2024 | 31.15 |
| September 17, 2024 | 31.26 |
| September 16, 2024 | 31.20 |
| September 13, 2024 | 31.06 |
| September 12, 2024 | 30.68 |
| September 11, 2024 | 30.46 |
| September 10, 2024 | 30.17 |
| September 09, 2024 | 30.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.01
Minimum
Mar 18 2020
65.33
Maximum
Nov 09 2021
37.29
Average
32.83
Median
Dec 12 2023