WisdomTree Cloud Computing Fund (WCLD)
46.11
+0.83
(+1.83%)
USD |
NASDAQ |
Oct 23, 12:49
WCLD Total Return Price : 46.11 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 45.28 |
| October 21, 2026 | 44.73 |
| October 20, 2026 | 43.82 |
| October 19, 2026 | 42.36 |
| October 16, 2026 | 41.50 |
| October 15, 2026 | 43.65 |
| October 14, 2026 | 42.09 |
| October 13, 2026 | 43.07 |
| October 12, 2026 | 43.21 |
| October 09, 2026 | 43.74 |
| October 08, 2026 | 42.53 |
| October 07, 2026 | 41.91 |
| October 06, 2026 | 42.08 |
| October 05, 2026 | 42.12 |
| October 02, 2026 | 41.24 |
| October 01, 2026 | 41.49 |
| September 30, 2026 | 40.61 |
| September 29, 2026 | 39.92 |
| September 28, 2026 | 39.95 |
| September 25, 2026 | 40.28 |
| September 24, 2026 | 41.35 |
| September 23, 2026 | 41.59 |
| September 22, 2026 | 41.17 |
| September 21, 2026 | 41.28 |
| September 18, 2026 | 40.24 |
| Date | Value |
|---|---|
| September 17, 2026 | 41.06 |
| September 16, 2026 | 40.86 |
| September 15, 2026 | 41.17 |
| September 14, 2026 | 41.25 |
| September 11, 2026 | 38.78 |
| September 10, 2026 | 38.87 |
| September 09, 2026 | 38.90 |
| September 08, 2026 | 39.52 |
| September 04, 2026 | 40.72 |
| September 03, 2026 | 41.97 |
| September 02, 2026 | 40.95 |
| September 01, 2026 | 41.71 |
| August 31, 2026 | 43.15 |
| August 28, 2026 | 42.93 |
| August 27, 2026 | 43.10 |
| August 26, 2026 | 40.09 |
| August 25, 2026 | 39.86 |
| August 24, 2026 | 40.41 |
| August 21, 2026 | 40.69 |
| August 20, 2026 | 40.13 |
| August 19, 2026 | 40.52 |
| August 18, 2026 | 40.21 |
| August 17, 2026 | 39.77 |
| August 14, 2026 | 40.77 |
| August 13, 2026 | 41.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median