WisdomTree Cloud Computing ETF (WCLD)
32.87
-0.26
(-0.78%)
USD |
NASDAQ |
May 22, 16:00
32.87
0.00 (0.00%)
After-Hours: 20:00
WCLD Total Return Price: 32.87 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 33.13 |
May 20, 2024 | 33.53 |
May 17, 2024 | 33.23 |
May 16, 2024 | 33.14 |
May 15, 2024 | 33.30 |
May 14, 2024 | 32.67 |
May 13, 2024 | 32.37 |
May 10, 2024 | 31.98 |
May 09, 2024 | 32.11 |
May 08, 2024 | 31.96 |
May 07, 2024 | 32.48 |
May 06, 2024 | 32.66 |
May 03, 2024 | 32.19 |
May 02, 2024 | 32.32 |
May 01, 2024 | 32.19 |
April 30, 2024 | 31.99 |
April 29, 2024 | 32.78 |
April 26, 2024 | 32.81 |
April 25, 2024 | 32.29 |
April 24, 2024 | 32.66 |
April 23, 2024 | 32.63 |
April 22, 2024 | 31.82 |
April 19, 2024 | 31.35 |
April 18, 2024 | 31.67 |
April 17, 2024 | 31.82 |
Date | Value |
---|---|
April 16, 2024 | 31.91 |
April 15, 2024 | 31.93 |
April 12, 2024 | 33.01 |
April 11, 2024 | 33.86 |
April 10, 2024 | 33.45 |
April 09, 2024 | 34.33 |
April 08, 2024 | 33.99 |
April 05, 2024 | 33.75 |
April 04, 2024 | 33.52 |
April 03, 2024 | 33.82 |
April 02, 2024 | 33.85 |
April 01, 2024 | 34.36 |
March 28, 2024 | 34.82 |
March 27, 2024 | 34.82 |
March 26, 2024 | 34.60 |
March 25, 2024 | 34.56 |
March 22, 2024 | 34.67 |
March 21, 2024 | 35.04 |
March 20, 2024 | 34.92 |
March 19, 2024 | 34.47 |
March 18, 2024 | 34.32 |
March 15, 2024 | 33.83 |
March 14, 2024 | 34.52 |
March 13, 2024 | 35.22 |
March 12, 2024 | 35.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.01
Minimum
Mar 18 2020
65.33
Maximum
Nov 09 2021
37.27
Average
33.08
Median