iShares Global Tech ETF (IXN)
81.84
-1.73
(-2.07%)
USD |
NYSEARCA |
Nov 15, 16:00
81.99
+0.15
(+0.18%)
After-Hours: 20:00
IXN Total Return Price: 81.84 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 81.84 |
| November 14, 2024 | 83.57 |
| November 13, 2024 | 83.73 |
| November 12, 2024 | 84.02 |
| November 11, 2024 | 83.99 |
| November 08, 2024 | 84.68 |
| November 07, 2024 | 85.02 |
| November 06, 2024 | 83.37 |
| November 05, 2024 | 81.93 |
| November 04, 2024 | 80.79 |
| November 01, 2024 | 80.94 |
| October 31, 2024 | 80.67 |
| October 30, 2024 | 83.06 |
| October 29, 2024 | 84.29 |
| October 28, 2024 | 83.26 |
| October 25, 2024 | 83.32 |
| October 24, 2024 | 82.92 |
| October 23, 2024 | 82.70 |
| October 22, 2024 | 84.00 |
| October 21, 2024 | 84.01 |
| October 18, 2024 | 83.71 |
| October 17, 2024 | 83.40 |
| October 16, 2024 | 82.86 |
| October 15, 2024 | 82.85 |
| October 14, 2024 | 84.51 |
| Date | Value |
|---|---|
| October 11, 2024 | 83.61 |
| October 10, 2024 | 83.36 |
| October 09, 2024 | 83.65 |
| October 08, 2024 | 82.67 |
| October 07, 2024 | 81.20 |
| October 04, 2024 | 81.98 |
| October 03, 2024 | 81.23 |
| October 02, 2024 | 81.19 |
| October 01, 2024 | 80.81 |
| September 30, 2024 | 82.53 |
| September 27, 2024 | 82.46 |
| September 26, 2024 | 83.36 |
| September 25, 2024 | 82.02 |
| September 24, 2024 | 82.00 |
| September 23, 2024 | 81.54 |
| September 20, 2024 | 81.46 |
| September 19, 2024 | 81.99 |
| September 18, 2024 | 79.63 |
| September 17, 2024 | 80.08 |
| September 16, 2024 | 80.29 |
| September 13, 2024 | 80.71 |
| September 12, 2024 | 80.33 |
| September 11, 2024 | 79.67 |
| September 10, 2024 | 77.12 |
| September 09, 2024 | 76.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.94
Minimum
Mar 23 2020
87.81
Maximum
Jul 10 2024
54.60
Average
52.94
Median