iShares Global Tech ETF (IXN)
134.69
-7.25
(-5.11%)
USD |
NYSEARCA |
Oct 30, 16:00
134.69
0.00 (0.00%)
After-Hours: 20:00
IXN Total Return Price : 134.69 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 134.69 |
| October 29, 2026 | 141.94 |
| October 28, 2026 | 143.94 |
| October 27, 2026 | 141.64 |
| October 26, 2026 | 139.08 |
| October 23, 2026 | 136.97 |
| October 22, 2026 | 136.12 |
| October 21, 2026 | 141.24 |
| October 20, 2026 | 138.77 |
| October 19, 2026 | 139.26 |
| October 16, 2026 | 137.37 |
| October 15, 2026 | 141.45 |
| October 14, 2026 | 142.65 |
| October 13, 2026 | 147.07 |
| October 12, 2026 | 147.80 |
| October 09, 2026 | 149.84 |
| October 08, 2026 | 149.10 |
| October 07, 2026 | 152.16 |
| October 06, 2026 | 152.94 |
| October 05, 2026 | 152.86 |
| October 02, 2026 | 151.94 |
| October 01, 2026 | 149.81 |
| September 30, 2026 | 148.22 |
| September 29, 2026 | 147.88 |
| September 28, 2026 | 147.32 |
| Date | Value |
|---|---|
| September 25, 2026 | 148.96 |
| September 24, 2026 | 147.27 |
| September 23, 2026 | 147.75 |
| September 22, 2026 | 149.24 |
| September 21, 2026 | 147.90 |
| September 18, 2026 | 143.64 |
| September 17, 2026 | 142.52 |
| September 16, 2026 | 139.33 |
| September 15, 2026 | 138.77 |
| September 14, 2026 | 139.23 |
| September 11, 2026 | 142.74 |
| September 10, 2026 | 140.86 |
| September 09, 2026 | 143.05 |
| September 08, 2026 | 143.34 |
| September 04, 2026 | 142.92 |
| September 03, 2026 | 141.21 |
| September 02, 2026 | 139.73 |
| September 01, 2026 | 139.36 |
| August 31, 2026 | 141.13 |
| August 28, 2026 | 140.60 |
| August 27, 2026 | 142.66 |
| August 26, 2026 | 138.74 |
| August 25, 2026 | 138.33 |
| August 24, 2026 | 136.76 |
| August 21, 2026 | 139.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median