iShares Global Tech ETF (IXN)
149.10
-3.06
(-2.01%)
USD |
NYSEARCA |
Oct 08, 16:00
149.14
+0.04
(+0.03%)
After-Hours: 20:00
IXN Total Return Price : 149.10 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 149.10 |
| October 07, 2026 | 152.16 |
| October 06, 2026 | 152.94 |
| October 05, 2026 | 152.86 |
| October 02, 2026 | 151.94 |
| October 01, 2026 | 149.81 |
| September 30, 2026 | 148.22 |
| September 29, 2026 | 147.88 |
| September 28, 2026 | 147.32 |
| September 25, 2026 | 148.96 |
| September 24, 2026 | 147.27 |
| September 23, 2026 | 147.75 |
| September 22, 2026 | 149.24 |
| September 21, 2026 | 147.90 |
| September 18, 2026 | 143.64 |
| September 17, 2026 | 142.52 |
| September 16, 2026 | 139.33 |
| September 15, 2026 | 138.77 |
| September 14, 2026 | 139.23 |
| September 11, 2026 | 142.74 |
| September 10, 2026 | 140.86 |
| September 09, 2026 | 143.05 |
| September 08, 2026 | 143.34 |
| September 04, 2026 | 142.92 |
| September 03, 2026 | 141.21 |
| Date | Value |
|---|---|
| September 02, 2026 | 139.73 |
| September 01, 2026 | 139.36 |
| August 31, 2026 | 141.13 |
| August 28, 2026 | 140.60 |
| August 27, 2026 | 142.66 |
| August 26, 2026 | 138.74 |
| August 25, 2026 | 138.33 |
| August 24, 2026 | 136.76 |
| August 21, 2026 | 139.46 |
| August 20, 2026 | 139.07 |
| August 19, 2026 | 139.00 |
| August 18, 2026 | 139.59 |
| August 17, 2026 | 144.03 |
| August 14, 2026 | 143.33 |
| August 13, 2026 | 144.06 |
| August 12, 2026 | 142.26 |
| August 11, 2026 | 139.86 |
| August 10, 2026 | 139.42 |
| August 07, 2026 | 140.87 |
| August 06, 2026 | 139.35 |
| August 05, 2026 | 139.92 |
| August 04, 2026 | 140.44 |
| August 03, 2026 | 134.47 |
| July 31, 2026 | 132.68 |
| July 30, 2026 | 132.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median