iShares Global Tech ETF (IXN)
45.57
-0.13 (-0.28%)
USD |
NYSEARCA |
Jul 01, 16:00
45.58
+0.01 (+0.02%)
After-Hours: 20:00
IXN Total Return Price: 45.57 for July 1, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 01, 2022 | 45.57 |
| June 30, 2022 | 45.70 |
| June 29, 2022 | 46.27 |
| June 28, 2022 | 46.29 |
| June 27, 2022 | 47.64 |
| June 24, 2022 | 47.95 |
| June 23, 2022 | 46.32 |
| June 22, 2022 | 45.72 |
| June 21, 2022 | 46.04 |
| June 17, 2022 | 45.01 |
| June 16, 2022 | 44.60 |
| June 15, 2022 | 46.47 |
| June 14, 2022 | 45.55 |
| June 13, 2022 | 45.31 |
| June 10, 2022 | 47.37 |
| June 09, 2022 | 49.20 |
| June 08, 2022 | 50.53 |
| June 07, 2022 | 51.12 |
| June 06, 2022 | 50.62 |
| June 03, 2022 | 50.58 |
| June 02, 2022 | 51.87 |
| June 01, 2022 | 50.60 |
| May 31, 2022 | 50.88 |
| May 27, 2022 | 51.17 |
| May 26, 2022 | 49.58 |
| Date | Value |
|---|---|
| May 25, 2022 | 48.55 |
| May 24, 2022 | 48.01 |
| May 23, 2022 | 48.84 |
| May 20, 2022 | 47.72 |
| May 19, 2022 | 47.61 |
| May 18, 2022 | 47.99 |
| May 17, 2022 | 50.27 |
| May 16, 2022 | 48.77 |
| May 13, 2022 | 49.28 |
| May 12, 2022 | 47.60 |
| May 11, 2022 | 48.00 |
| May 10, 2022 | 49.47 |
| May 09, 2022 | 48.74 |
| May 06, 2022 | 50.63 |
| May 05, 2022 | 51.13 |
| May 04, 2022 | 53.68 |
| May 03, 2022 | 52.00 |
| May 02, 2022 | 51.82 |
| April 29, 2022 | 51.11 |
| April 28, 2022 | 53.10 |
| April 27, 2022 | 51.14 |
| April 26, 2022 | 50.54 |
| April 25, 2022 | 52.57 |
| April 22, 2022 | 51.88 |
| April 21, 2022 | 53.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.70
Minimum
Jul 06 2017
65.25
Maximum
Dec 27 2021
37.79
Average
32.45
Median