iShares Global Tech ETF (IXN)
138.36
+1.60
(+1.17%)
USD |
NYSEARCA |
Aug 25, 16:00
138.36
0.00 (0.00%)
After-Hours: 19:59
IXN Total Return Price : 138.36 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 136.76 |
| August 21, 2026 | 139.46 |
| August 20, 2026 | 139.07 |
| August 19, 2026 | 139.00 |
| August 18, 2026 | 139.59 |
| August 17, 2026 | 144.03 |
| August 14, 2026 | 143.33 |
| August 13, 2026 | 144.06 |
| August 12, 2026 | 142.26 |
| August 11, 2026 | 139.86 |
| August 10, 2026 | 139.42 |
| August 07, 2026 | 140.87 |
| August 06, 2026 | 139.35 |
| August 05, 2026 | 139.92 |
| August 04, 2026 | 140.44 |
| August 03, 2026 | 134.47 |
| July 31, 2026 | 132.68 |
| July 30, 2026 | 132.96 |
| July 29, 2026 | 125.49 |
| July 28, 2026 | 129.15 |
| July 27, 2026 | 131.89 |
| July 24, 2026 | 132.94 |
| July 23, 2026 | 135.22 |
| July 22, 2026 | 136.82 |
| July 21, 2026 | 137.09 |
| Date | Value |
|---|---|
| July 20, 2026 | 132.95 |
| July 17, 2026 | 132.62 |
| July 16, 2026 | 134.38 |
| July 15, 2026 | 137.78 |
| July 14, 2026 | 138.92 |
| July 13, 2026 | 136.67 |
| July 10, 2026 | 140.73 |
| July 09, 2026 | 140.43 |
| July 08, 2026 | 137.59 |
| July 07, 2026 | 135.86 |
| July 06, 2026 | 139.47 |
| July 02, 2026 | 136.50 |
| July 01, 2026 | 139.90 |
| June 30, 2026 | 144.48 |
| June 29, 2026 | 140.51 |
| June 26, 2026 | 138.15 |
| June 25, 2026 | 140.45 |
| June 24, 2026 | 138.89 |
| June 23, 2026 | 139.36 |
| June 22, 2026 | 147.20 |
| June 18, 2026 | 146.33 |
| June 17, 2026 | 141.04 |
| June 16, 2026 | 141.03 |
| June 15, 2026 | 144.87 |
| June 12, 2026 | 139.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median