WisdomTree Artfcl Intllgnc & Innvtn ETF (WTAI)
20.59
+0.42
(+2.08%)
USD |
BATS |
Nov 05, 16:00
20.59
0.00 (0.00%)
After-Hours: 18:21
WTAI Price: 20.59 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.27 | 20.38 | 20.16 | 20.17 | 40617.00 |
| Nov 01, 2024 | 20.24 | 20.44 | 20.22 | 20.30 | 27472.00 |
| Oct 31, 2024 | 20.48 | 20.48 | 20.00 | 20.04 | 28791.00 |
| Oct 30, 2024 | 20.75 | 20.90 | 20.60 | 20.60 | 31090.00 |
| Oct 29, 2024 | 20.54 | 20.86 | 20.45 | 20.80 | 27336.00 |
| Oct 28, 2024 | 20.61 | 20.61 | 20.51 | 20.51 | 41560.00 |
| Oct 25, 2024 | 20.44 | 20.63 | 20.41 | 20.48 | 49947.00 |
| Oct 24, 2024 | 20.35 | 20.35 | 20.15 | 20.28 | 67112.00 |
| Oct 23, 2024 | 20.41 | 20.41 | 19.97 | 20.20 | 178415.0 |
| Oct 22, 2024 | 20.41 | 20.51 | 20.37 | 20.48 | 17322.00 |
| Oct 21, 2024 | 20.50 | 20.63 | 20.37 | 20.58 | 37456.00 |
| Oct 18, 2024 | 20.61 | 20.63 | 20.51 | 20.53 | 43846.00 |
| Oct 17, 2024 | 20.68 | 20.75 | 20.47 | 20.47 | 42177.00 |
| Oct 16, 2024 | 20.39 | 20.42 | 20.27 | 20.40 | 26099.00 |
| Oct 15, 2024 | 20.82 | 20.82 | 20.31 | 20.39 | 35934.00 |
| Oct 14, 2024 | 20.75 | 20.83 | 20.64 | 20.78 | 22725.00 |
| Oct 11, 2024 | 20.36 | 20.66 | 20.36 | 20.60 | 16008.00 |
| Oct 10, 2024 | 20.11 | 20.46 | 20.10 | 20.40 | 47327.00 |
| Oct 09, 2024 | 19.99 | 20.26 | 19.97 | 20.24 | 41880.00 |
| Oct 08, 2024 | 19.80 | 20.01 | 19.80 | 19.98 | 25153.00 |
| Oct 07, 2024 | 19.89 | 19.90 | 19.70 | 19.79 | 38895.00 |
| Oct 04, 2024 | 19.90 | 19.96 | 19.70 | 19.96 | 162391.0 |
| Oct 03, 2024 | 19.51 | 19.68 | 19.50 | 19.58 | 21443.00 |
| Oct 02, 2024 | 19.47 | 19.72 | 19.36 | 19.64 | 114458.0 |
| Oct 01, 2024 | 19.98 | 19.98 | 19.37 | 19.51 | 65474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.56
Minimum
Oct 14 2022
25.07
Maximum
Dec 27 2021
18.40
Average
18.42
Median
Aug 09 2024