WisdomTree Artfcl Intllgnc & Innvtn ETF (WTAI)
21.98
+0.26
(+1.20%)
USD |
BATS |
Nov 22, 14:06
WTAI Price: 21.98 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 21.50 | 21.77 | 21.35 | 21.72 | 40061.00 |
Nov 20, 2024 | 21.19 | 21.31 | 20.94 | 21.27 | 37859.00 |
Nov 19, 2024 | 20.80 | 21.30 | 20.78 | 21.30 | 37445.00 |
Nov 18, 2024 | 20.91 | 20.99 | 20.77 | 20.93 | 28860.00 |
Nov 15, 2024 | 21.05 | 21.09 | 20.71 | 20.86 | 45087.00 |
Nov 14, 2024 | 21.49 | 21.49 | 21.19 | 21.22 | 32123.00 |
Nov 13, 2024 | 21.50 | 21.73 | 21.46 | 21.47 | 60851.00 |
Nov 12, 2024 | 21.68 | 21.73 | 21.38 | 21.50 | 44001.00 |
Nov 11, 2024 | 21.69 | 21.79 | 21.53 | 21.69 | 44118.00 |
Nov 08, 2024 | 21.69 | 21.76 | 21.58 | 21.72 | 35081.00 |
Nov 07, 2024 | 21.47 | 21.83 | 21.47 | 21.79 | 82902.00 |
Nov 06, 2024 | 21.05 | 21.30 | 20.95 | 21.30 | 44349.00 |
Nov 05, 2024 | 20.32 | 20.61 | 20.32 | 20.59 | 32108.00 |
Nov 04, 2024 | 20.27 | 20.38 | 20.16 | 20.17 | 40617.00 |
Nov 01, 2024 | 20.24 | 20.44 | 20.22 | 20.30 | 27472.00 |
Oct 31, 2024 | 20.48 | 20.48 | 20.00 | 20.04 | 28791.00 |
Oct 30, 2024 | 20.75 | 20.90 | 20.60 | 20.60 | 31090.00 |
Oct 29, 2024 | 20.54 | 20.86 | 20.45 | 20.80 | 27336.00 |
Oct 28, 2024 | 20.61 | 20.61 | 20.51 | 20.51 | 41560.00 |
Oct 25, 2024 | 20.44 | 20.63 | 20.41 | 20.48 | 49947.00 |
Oct 24, 2024 | 20.35 | 20.35 | 20.15 | 20.28 | 67112.00 |
Oct 23, 2024 | 20.41 | 20.41 | 19.97 | 20.20 | 178415.0 |
Oct 22, 2024 | 20.41 | 20.51 | 20.37 | 20.48 | 17322.00 |
Oct 21, 2024 | 20.50 | 20.63 | 20.37 | 20.58 | 37456.00 |
Oct 18, 2024 | 20.61 | 20.63 | 20.51 | 20.53 | 43846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.56
Minimum
Oct 14 2022
25.07
Maximum
Dec 27 2021
18.45
Average
18.46
Median