WisdomTree AI and Innovation Fund (WTAI)
40.04
-1.78
(-4.26%)
USD |
BATS |
Sep 14, 16:00
40.00
-0.04
(-0.10%)
Pre-Market: 08:28
WTAI Price : 40.04 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 39.81 | 40.49 | 39.64 | 40.04 | 172053.0 |
| Sep 11, 2026 | 42.14 | 42.22 | 41.78 | 41.82 | 104876.0 |
| Sep 10, 2026 | 41.78 | 42.06 | 41.42 | 41.42 | 211125.0 |
| Sep 09, 2026 | 42.41 | 43.06 | 42.41 | 42.65 | 192096.0 |
| Sep 08, 2026 | 42.68 | 42.99 | 42.40 | 42.63 | 1.064M |
| Sep 04, 2026 | 40.92 | 41.94 | 40.86 | 41.94 | 1.580M |
| Sep 03, 2026 | 39.97 | 40.58 | 39.59 | 40.53 | 127719.0 |
| Sep 02, 2026 | 39.77 | 39.97 | 39.52 | 39.84 | 1.015M |
| Sep 01, 2026 | 40.16 | 40.29 | 39.60 | 39.84 | 145013.0 |
| Aug 31, 2026 | 40.56 | 40.82 | 40.41 | 40.80 | 269592.0 |
| Aug 28, 2026 | 41.29 | 41.41 | 40.58 | 40.64 | 137028.0 |
| Aug 27, 2026 | 41.70 | 41.82 | 41.18 | 41.73 | 610168.0 |
| Aug 26, 2026 | 40.46 | 40.90 | 40.40 | 40.83 | 49904.00 |
| Aug 25, 2026 | 40.68 | 40.90 | 40.23 | 40.60 | 79916.00 |
| Aug 24, 2026 | 40.40 | 40.40 | 39.46 | 40.03 | 120523.0 |
| Aug 21, 2026 | 41.50 | 41.62 | 40.89 | 41.18 | 124516.0 |
| Aug 20, 2026 | 40.89 | 41.29 | 40.65 | 41.09 | 172920.0 |
| Aug 19, 2026 | 42.04 | 42.04 | 40.34 | 40.90 | 282160.0 |
| Aug 18, 2026 | 42.54 | 42.60 | 41.24 | 41.52 | 201127.0 |
| Aug 17, 2026 | 43.88 | 44.44 | 43.75 | 44.01 | 258931.0 |
| Aug 14, 2026 | 43.31 | 43.54 | 42.84 | 43.09 | 170862.0 |
| Aug 13, 2026 | 42.70 | 43.79 | 42.60 | 43.32 | 215523.0 |
| Aug 12, 2026 | 42.61 | 42.89 | 42.35 | 42.68 | 92880.00 |
| Aug 11, 2026 | 41.34 | 41.34 | 40.82 | 41.07 | 93260.00 |
| Aug 10, 2026 | 41.25 | 41.47 | 40.75 | 40.75 | 844682.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median