WisdomTree BioRevolution ETF (WDNA)
15.34
-0.27
(-1.71%)
USD |
BATS |
Apr 30, 16:00
WDNA Total Return Price: 15.34 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 15.34 |
April 29, 2024 | 15.61 |
April 26, 2024 | 15.33 |
April 25, 2024 | 15.15 |
April 24, 2024 | 15.40 |
April 23, 2024 | 15.51 |
April 22, 2024 | 15.29 |
April 19, 2024 | 15.09 |
April 18, 2024 | 15.18 |
April 17, 2024 | 15.29 |
April 16, 2024 | 15.40 |
April 15, 2024 | 15.58 |
April 12, 2024 | 15.90 |
April 11, 2024 | 16.43 |
April 10, 2024 | 16.40 |
April 09, 2024 | 16.77 |
April 08, 2024 | 16.55 |
April 05, 2024 | 16.55 |
April 04, 2024 | 16.47 |
April 03, 2024 | 16.63 |
April 02, 2024 | 16.54 |
April 01, 2024 | 17.04 |
March 28, 2024 | 17.18 |
March 27, 2024 | 17.14 |
March 26, 2024 | 16.74 |
Date | Value |
---|---|
March 25, 2024 | 16.78 |
March 22, 2024 | 16.84 |
March 21, 2024 | 16.99 |
March 20, 2024 | 16.99 |
March 19, 2024 | 16.75 |
March 18, 2024 | 16.62 |
March 15, 2024 | 16.74 |
March 14, 2024 | 16.59 |
March 13, 2024 | 16.87 |
March 12, 2024 | 16.88 |
March 11, 2024 | 17.17 |
March 08, 2024 | 17.34 |
March 07, 2024 | 17.41 |
March 06, 2024 | 17.33 |
March 05, 2024 | 17.15 |
March 04, 2024 | 17.37 |
March 01, 2024 | 17.66 |
February 29, 2024 | 17.39 |
February 28, 2024 | 17.77 |
February 27, 2024 | 17.91 |
February 26, 2024 | 17.37 |
February 23, 2024 | 17.09 |
February 22, 2024 | 17.04 |
February 21, 2024 | 16.86 |
February 20, 2024 | 16.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.27
Minimum
Oct 27 2023
27.58
Maximum
Sep 02 2021
18.94
Average
17.67
Median