WisdomTree BioRevolution ETF (WDNA)
15.40
0.00 (0.00%)
USD |
BATS |
Nov 15, 16:00
WDNA Total Return Price: 15.40 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 15.40 |
| November 14, 2024 | 15.40 |
| November 13, 2024 | 15.85 |
| November 12, 2024 | 16.37 |
| November 11, 2024 | 16.37 |
| November 08, 2024 | 16.24 |
| November 07, 2024 | 16.22 |
| November 06, 2024 | 16.08 |
| November 05, 2024 | 16.00 |
| November 04, 2024 | 15.82 |
| November 01, 2024 | 15.71 |
| October 31, 2024 | 15.57 |
| October 30, 2024 | 15.80 |
| October 29, 2024 | 15.84 |
| October 28, 2024 | 15.88 |
| October 25, 2024 | 15.63 |
| October 24, 2024 | 15.70 |
| October 23, 2024 | 15.78 |
| October 22, 2024 | 16.00 |
| October 21, 2024 | 16.04 |
| October 18, 2024 | 16.30 |
| October 17, 2024 | 16.19 |
| October 16, 2024 | 16.25 |
| October 15, 2024 | 16.19 |
| October 14, 2024 | 16.22 |
| Date | Value |
|---|---|
| October 11, 2024 | 16.15 |
| October 10, 2024 | 15.84 |
| October 09, 2024 | 15.92 |
| October 08, 2024 | 16.01 |
| October 07, 2024 | 15.98 |
| October 04, 2024 | 16.19 |
| October 03, 2024 | 16.06 |
| October 02, 2024 | 16.31 |
| October 01, 2024 | 16.31 |
| September 30, 2024 | 16.53 |
| September 27, 2024 | 16.56 |
| September 26, 2024 | 16.46 |
| September 25, 2024 | 16.27 |
| September 24, 2024 | 16.47 |
| September 23, 2024 | 16.45 |
| September 20, 2024 | 16.69 |
| September 19, 2024 | 16.93 |
| September 18, 2024 | 16.70 |
| September 17, 2024 | 16.71 |
| September 16, 2024 | 16.62 |
| September 13, 2024 | 16.65 |
| September 12, 2024 | 16.30 |
| September 11, 2024 | 16.34 |
| September 10, 2024 | 16.24 |
| September 09, 2024 | 16.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.27
Minimum
Oct 27 2023
27.58
Maximum
Sep 02 2021
18.51
Average
17.27
Median
Jun 29 2022