WisdomTree BioRevolution Fund (WDNA)
24.09
+0.14
(+0.58%)
USD |
BATS |
Sep 25, 16:00
24.09
0.00 (0.00%)
After-Hours: 19:59
WDNA Total Return Price : 24.09 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 23.95 |
| September 23, 2026 | 23.24 |
| September 22, 2026 | 23.92 |
| September 21, 2026 | 23.43 |
| September 18, 2026 | 23.09 |
| September 17, 2026 | 23.29 |
| September 16, 2026 | 22.27 |
| September 15, 2026 | 22.30 |
| September 14, 2026 | 22.46 |
| September 11, 2026 | 22.14 |
| September 10, 2026 | 22.11 |
| September 09, 2026 | 22.47 |
| September 08, 2026 | 22.73 |
| September 04, 2026 | 23.08 |
| September 03, 2026 | 23.43 |
| September 02, 2026 | 23.47 |
| September 01, 2026 | 23.22 |
| August 31, 2026 | 23.15 |
| August 28, 2026 | 23.19 |
| August 27, 2026 | 23.84 |
| August 26, 2026 | 23.90 |
| August 25, 2026 | 24.08 |
| August 24, 2026 | 23.24 |
| August 21, 2026 | 23.66 |
| August 20, 2026 | 23.20 |
| Date | Value |
|---|---|
| August 19, 2026 | 23.99 |
| August 18, 2026 | 21.38 |
| August 17, 2026 | 21.45 |
| August 14, 2026 | 21.13 |
| August 13, 2026 | 21.23 |
| August 12, 2026 | 21.37 |
| August 11, 2026 | 21.23 |
| August 10, 2026 | 21.23 |
| August 07, 2026 | 20.87 |
| August 06, 2026 | 20.30 |
| August 05, 2026 | 20.22 |
| August 04, 2026 | 19.95 |
| August 03, 2026 | 19.52 |
| July 31, 2026 | 19.45 |
| July 30, 2026 | 19.91 |
| July 29, 2026 | 19.57 |
| July 28, 2026 | 19.76 |
| July 27, 2026 | 19.69 |
| July 24, 2026 | 19.66 |
| July 23, 2026 | 20.01 |
| July 22, 2026 | 19.83 |
| July 21, 2026 | 19.95 |
| July 20, 2026 | 19.58 |
| July 17, 2026 | 20.02 |
| July 16, 2026 | 19.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median