Dan IVES Wedbush AI Revolution ETF (IVES)
40.23
+0.78
(+1.98%)
USD |
NYSEARCA |
Sep 17, 16:00
40.23
0.00 (0.00%)
After-Hours: 16:04
IVES Total Return Price : 40.23 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 39.45 |
| September 15, 2026 | 39.36 |
| September 14, 2026 | 39.61 |
| September 11, 2026 | 39.44 |
| September 10, 2026 | 39.22 |
| September 09, 2026 | 39.84 |
| September 08, 2026 | 39.82 |
| September 04, 2026 | 39.64 |
| September 03, 2026 | 39.55 |
| September 02, 2026 | 38.50 |
| September 01, 2026 | 38.80 |
| August 31, 2026 | 39.65 |
| August 28, 2026 | 39.41 |
| August 27, 2026 | 39.75 |
| August 26, 2026 | 38.12 |
| August 25, 2026 | 38.13 |
| August 24, 2026 | 37.90 |
| August 21, 2026 | 38.71 |
| August 20, 2026 | 38.34 |
| August 19, 2026 | 38.66 |
| August 18, 2026 | 38.68 |
| August 17, 2026 | 39.61 |
| August 14, 2026 | 39.97 |
| August 13, 2026 | 40.26 |
| August 12, 2026 | 39.46 |
| Date | Value |
|---|---|
| August 11, 2026 | 38.95 |
| August 10, 2026 | 38.93 |
| August 07, 2026 | 38.71 |
| August 06, 2026 | 37.96 |
| August 05, 2026 | 38.49 |
| August 04, 2026 | 38.94 |
| August 03, 2026 | 37.34 |
| July 31, 2026 | 36.04 |
| July 30, 2026 | 35.69 |
| July 29, 2026 | 33.97 |
| July 28, 2026 | 34.61 |
| July 27, 2026 | 35.09 |
| July 24, 2026 | 35.00 |
| July 23, 2026 | 35.64 |
| July 22, 2026 | 36.45 |
| July 21, 2026 | 37.07 |
| July 20, 2026 | 36.63 |
| July 17, 2026 | 36.40 |
| July 16, 2026 | 36.75 |
| July 15, 2026 | 37.55 |
| July 14, 2026 | 37.55 |
| July 13, 2026 | 37.46 |
| July 10, 2026 | 37.92 |
| July 09, 2026 | 38.15 |
| July 08, 2026 | 37.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median