WisdomTree Cybersecurity ETF (WCBR)
24.59
-0.06
(-0.24%)
USD |
NASDAQ |
May 17, 16:00
24.60
+0.01
(+0.04%)
Pre-Market: 20:00
WCBR Total Return Price: 24.59 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 24.59 |
May 16, 2024 | 24.65 |
May 15, 2024 | 24.62 |
May 14, 2024 | 24.27 |
May 13, 2024 | 24.10 |
May 10, 2024 | 24.06 |
May 09, 2024 | 24.19 |
May 08, 2024 | 24.23 |
May 07, 2024 | 24.66 |
May 06, 2024 | 24.81 |
May 03, 2024 | 24.45 |
May 02, 2024 | 24.77 |
May 01, 2024 | 24.85 |
April 30, 2024 | 24.74 |
April 29, 2024 | 25.23 |
April 26, 2024 | 25.24 |
April 25, 2024 | 24.91 |
April 24, 2024 | 25.08 |
April 23, 2024 | 24.85 |
April 22, 2024 | 24.04 |
April 19, 2024 | 23.76 |
April 18, 2024 | 23.92 |
April 17, 2024 | 23.89 |
April 16, 2024 | 24.11 |
April 15, 2024 | 24.20 |
Date | Value |
---|---|
April 12, 2024 | 24.96 |
April 11, 2024 | 25.53 |
April 10, 2024 | 25.27 |
April 09, 2024 | 25.56 |
April 08, 2024 | 25.37 |
April 05, 2024 | 25.29 |
April 04, 2024 | 24.95 |
April 03, 2024 | 25.28 |
April 02, 2024 | 25.36 |
April 01, 2024 | 25.53 |
March 28, 2024 | 25.64 |
March 27, 2024 | 25.44 |
March 26, 2024 | 25.53 |
March 25, 2024 | 25.56 |
March 22, 2024 | 25.78 |
March 21, 2024 | 25.93 |
March 20, 2024 | 26.02 |
March 19, 2024 | 25.74 |
March 18, 2024 | 25.81 |
March 15, 2024 | 25.48 |
March 14, 2024 | 25.89 |
March 13, 2024 | 26.54 |
March 12, 2024 | 26.53 |
March 11, 2024 | 26.34 |
March 08, 2024 | 26.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.45
Minimum
Jan 05 2023
30.26
Maximum
Nov 09 2021
21.73
Average
21.49
Median