WisdomTree Cybersecurity Fund (WCBR)
42.45
+0.55
(+1.31%)
USD |
NASDAQ |
Aug 31, 15:10
WCBR Total Return Price : 42.45 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 41.90 |
| August 27, 2026 | 42.81 |
| August 26, 2026 | 38.76 |
| August 25, 2026 | 38.10 |
| August 24, 2026 | 38.83 |
| August 21, 2026 | 39.64 |
| August 20, 2026 | 39.00 |
| August 19, 2026 | 40.19 |
| August 18, 2026 | 41.30 |
| August 17, 2026 | 41.17 |
| August 14, 2026 | 42.37 |
| August 13, 2026 | 43.80 |
| August 12, 2026 | 41.78 |
| August 11, 2026 | 42.04 |
| August 10, 2026 | 42.04 |
| August 07, 2026 | 40.35 |
| August 06, 2026 | 39.24 |
| August 05, 2026 | 40.32 |
| August 04, 2026 | 40.08 |
| August 03, 2026 | 38.45 |
| July 31, 2026 | 37.23 |
| July 30, 2026 | 36.58 |
| July 29, 2026 | 36.25 |
| July 28, 2026 | 36.18 |
| July 27, 2026 | 36.53 |
| Date | Value |
|---|---|
| July 24, 2026 | 36.18 |
| July 23, 2026 | 35.65 |
| July 22, 2026 | 36.62 |
| July 21, 2026 | 37.65 |
| July 20, 2026 | 38.93 |
| July 17, 2026 | 39.28 |
| July 16, 2026 | 39.17 |
| July 15, 2026 | 39.35 |
| July 14, 2026 | 40.45 |
| July 13, 2026 | 38.13 |
| July 10, 2026 | 37.76 |
| July 09, 2026 | 39.09 |
| July 08, 2026 | 37.94 |
| July 07, 2026 | 38.46 |
| July 06, 2026 | 38.52 |
| July 02, 2026 | 37.29 |
| July 01, 2026 | 37.22 |
| June 30, 2026 | 36.22 |
| June 29, 2026 | 35.20 |
| June 26, 2026 | 33.79 |
| June 25, 2026 | 32.31 |
| June 24, 2026 | 32.33 |
| June 23, 2026 | 32.27 |
| June 22, 2026 | 31.66 |
| June 18, 2026 | 32.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median