WisdomTree Cybersecurity Fund (WCBR)
49.29
+2.17
(+4.61%)
USD |
NASDAQ |
Oct 23, 12:49
WCBR Total Return Price : 49.29 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 47.12 |
| October 21, 2026 | 46.59 |
| October 20, 2026 | 44.86 |
| October 19, 2026 | 44.68 |
| October 16, 2026 | 43.92 |
| October 15, 2026 | 46.38 |
| October 14, 2026 | 46.21 |
| October 13, 2026 | 48.35 |
| October 12, 2026 | 48.47 |
| October 09, 2026 | 49.96 |
| October 08, 2026 | 47.61 |
| October 07, 2026 | 47.35 |
| October 06, 2026 | 48.11 |
| October 05, 2026 | 47.21 |
| October 02, 2026 | 46.64 |
| October 01, 2026 | 46.16 |
| September 30, 2026 | 45.77 |
| September 29, 2026 | 45.11 |
| September 28, 2026 | 45.06 |
| September 25, 2026 | 44.45 |
| September 24, 2026 | 46.22 |
| September 23, 2026 | 46.59 |
| September 22, 2026 | 45.53 |
| September 21, 2026 | 45.40 |
| September 18, 2026 | 43.46 |
| Date | Value |
|---|---|
| September 17, 2026 | 44.44 |
| September 16, 2026 | 43.81 |
| September 15, 2026 | 44.11 |
| September 14, 2026 | 43.24 |
| September 11, 2026 | 39.12 |
| September 10, 2026 | 39.61 |
| September 09, 2026 | 39.73 |
| September 08, 2026 | 39.39 |
| September 04, 2026 | 39.89 |
| September 03, 2026 | 40.15 |
| September 02, 2026 | 39.01 |
| September 01, 2026 | 40.25 |
| August 31, 2026 | 42.56 |
| August 28, 2026 | 41.90 |
| August 27, 2026 | 42.81 |
| August 26, 2026 | 38.76 |
| August 25, 2026 | 38.10 |
| August 24, 2026 | 38.83 |
| August 21, 2026 | 39.64 |
| August 20, 2026 | 39.00 |
| August 19, 2026 | 40.19 |
| August 18, 2026 | 41.30 |
| August 17, 2026 | 41.17 |
| August 14, 2026 | 42.37 |
| August 13, 2026 | 43.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median