KraneShares Artfcl Intllgnc and Tech ETF (AGIX)
25.07
-0.02
(-0.06%)
USD |
NASDAQ |
Sep 20, 16:00
25.10
+0.03
(+0.10%)
After-Hours: 20:00
AGIX Price: 25.07 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 168.00 |
Sep 19, 2024 | 24.90 | 25.19 | 24.90 | 25.09 | 5205.00 |
Sep 18, 2024 | 24.39 | 24.40 | 24.39 | 24.40 | 993.00 |
Sep 17, 2024 | 24.67 | 24.67 | 24.42 | 24.48 | 3222.00 |
Sep 16, 2024 | 24.63 | 24.63 | 24.34 | 24.54 | 3443.00 |
Sep 13, 2024 | 24.58 | 24.65 | 24.58 | 24.63 | 337.00 |
Sep 12, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 190.00 |
Sep 11, 2024 | 23.58 | 24.25 | 23.58 | 24.25 | 729.00 |
Sep 10, 2024 | 23.38 | 23.55 | 23.38 | 23.55 | 276.00 |
Sep 09, 2024 | 23.16 | 23.22 | 23.06 | 23.22 | 1197.00 |
Sep 06, 2024 | 23.50 | 23.50 | 22.79 | 22.79 | 1021.00 |
Sep 05, 2024 | 23.52 | 23.61 | 23.50 | 23.50 | 654.00 |
Sep 04, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 220.00 |
Sep 03, 2024 | 24.15 | 24.15 | 23.53 | 23.53 | 1661.00 |
Aug 30, 2024 | 24.47 | 24.56 | 24.36 | 24.56 | 545.00 |
Aug 29, 2024 | 24.39 | 24.70 | 24.25 | 24.25 | 2300.00 |
Aug 28, 2024 | 24.19 | 24.31 | 24.19 | 24.31 | 1247.00 |
Aug 27, 2024 | 24.58 | 24.64 | 24.58 | 24.63 | 297.00 |
Aug 26, 2024 | 25.00 | 25.00 | 24.58 | 24.62 | 609.00 |
Aug 23, 2024 | 25.00 | 25.00 | 24.72 | 24.97 | 574.00 |
Aug 22, 2024 | 25.23 | 25.23 | 24.61 | 24.61 | 4832.00 |
Aug 21, 2024 | 25.13 | 25.24 | 25.12 | 25.23 | 2907.00 |
Aug 20, 2024 | 25.20 | 25.30 | 25.11 | 25.12 | 2089.00 |
Aug 19, 2024 | 24.86 | 25.13 | 24.71 | 25.13 | 1828.00 |
Aug 16, 2024 | 24.74 | 24.81 | 24.71 | 24.80 | 1653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.05
Minimum
Aug 05 2024
25.27
Maximum
Jul 23 2024
24.07
Average
24.25
Median
Sep 11 2024