KraneShares Public-Private AI & Technology ETF (AGIX)
48.81
-0.75
(-1.51%)
USD |
NASDAQ |
Oct 07, 11:30
AGIX Price : 48.81 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 49.46 | 49.90 | 49.35 | 49.56 | 140224.0 |
| Oct 05, 2026 | 48.89 | 49.22 | 48.87 | 49.12 | 94864.00 |
| Oct 02, 2026 | 48.98 | 49.25 | 48.63 | 48.82 | 102268.0 |
| Oct 01, 2026 | 47.90 | 48.21 | 47.56 | 48.04 | 74414.00 |
| Sep 30, 2026 | 47.79 | 47.85 | 47.50 | 47.53 | 51330.00 |
| Sep 29, 2026 | 47.45 | 47.89 | 47.32 | 47.68 | 140760.0 |
| Sep 28, 2026 | 47.63 | 47.63 | 46.84 | 47.28 | 82974.00 |
| Sep 25, 2026 | 48.31 | 48.38 | 47.90 | 48.10 | 74518.00 |
| Sep 24, 2026 | 47.50 | 48.36 | 47.49 | 48.21 | 45350.00 |
| Sep 23, 2026 | 48.46 | 48.61 | 47.92 | 48.08 | 195757.0 |
| Sep 22, 2026 | 48.03 | 48.70 | 47.91 | 48.61 | 121352.0 |
| Sep 21, 2026 | 47.21 | 48.27 | 47.12 | 48.19 | 141403.0 |
| Sep 18, 2026 | 46.40 | 46.56 | 45.88 | 46.55 | 60078.00 |
| Sep 17, 2026 | 45.82 | 46.09 | 45.80 | 46.08 | 68616.00 |
| Sep 16, 2026 | 44.86 | 45.47 | 44.50 | 44.92 | 77442.00 |
| Sep 15, 2026 | 44.75 | 45.01 | 44.49 | 44.53 | 59135.00 |
| Sep 14, 2026 | 44.45 | 45.23 | 44.45 | 44.84 | 163649.0 |
| Sep 11, 2026 | 45.76 | 46.16 | 45.72 | 45.82 | 109310.0 |
| Sep 10, 2026 | 45.34 | 45.99 | 45.24 | 45.28 | 53702.00 |
| Sep 09, 2026 | 46.36 | 46.70 | 46.22 | 46.22 | 64978.00 |
| Sep 08, 2026 | 46.05 | 46.79 | 46.02 | 46.37 | 117346.0 |
| Sep 04, 2026 | 45.47 | 45.95 | 45.40 | 45.93 | 84440.00 |
| Sep 03, 2026 | 44.35 | 45.41 | 44.35 | 45.34 | 128649.0 |
| Sep 02, 2026 | 43.97 | 44.27 | 43.90 | 44.10 | 121978.0 |
| Sep 01, 2026 | 44.68 | 44.74 | 44.00 | 44.20 | 128297.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median