KraneShares Public-Private AI & Technology ETF (AGIX)
44.65
+0.12
(+0.27%)
USD |
NASDAQ |
Sep 16, 16:00
44.65
0.00 (0.00%)
After-Hours: 19:29
AGIX Price : 44.65 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 44.75 | 45.01 | 44.49 | 44.53 | 59135.00 |
| Sep 14, 2026 | 44.45 | 45.23 | 44.45 | 44.84 | 163649.0 |
| Sep 11, 2026 | 45.76 | 46.16 | 45.72 | 45.82 | 109310.0 |
| Sep 10, 2026 | 45.34 | 45.99 | 45.24 | 45.28 | 53702.00 |
| Sep 09, 2026 | 46.36 | 46.70 | 46.22 | 46.22 | 64978.00 |
| Sep 08, 2026 | 46.05 | 46.79 | 46.02 | 46.37 | 117346.0 |
| Sep 04, 2026 | 45.47 | 45.95 | 45.40 | 45.93 | 84440.00 |
| Sep 03, 2026 | 44.35 | 45.41 | 44.35 | 45.34 | 128649.0 |
| Sep 02, 2026 | 43.97 | 44.27 | 43.90 | 44.10 | 121978.0 |
| Sep 01, 2026 | 44.68 | 44.74 | 44.00 | 44.20 | 128297.0 |
| Aug 31, 2026 | 44.83 | 45.26 | 44.80 | 45.13 | 59332.00 |
| Aug 28, 2026 | 45.58 | 45.97 | 44.92 | 45.03 | 93670.00 |
| Aug 27, 2026 | 45.52 | 45.98 | 45.52 | 45.94 | 651029.0 |
| Aug 26, 2026 | 44.42 | 44.98 | 44.21 | 44.78 | 199820.0 |
| Aug 25, 2026 | 44.51 | 44.76 | 44.41 | 44.69 | 81697.00 |
| Aug 24, 2026 | 44.25 | 44.36 | 43.66 | 44.00 | 290585.0 |
| Aug 21, 2026 | 45.02 | 45.13 | 44.52 | 44.85 | 60121.00 |
| Aug 20, 2026 | 44.49 | 44.86 | 44.42 | 44.70 | 110591.0 |
| Aug 19, 2026 | 45.28 | 45.45 | 43.98 | 44.53 | 100874.0 |
| Aug 18, 2026 | 45.70 | 45.88 | 44.81 | 44.81 | 102441.0 |
| Aug 17, 2026 | 46.68 | 47.14 | 46.60 | 46.71 | 148691.0 |
| Aug 14, 2026 | 46.70 | 46.87 | 46.27 | 46.68 | 137501.0 |
| Aug 13, 2026 | 46.20 | 47.09 | 46.09 | 46.56 | 96707.00 |
| Aug 12, 2026 | 46.29 | 46.46 | 46.00 | 46.26 | 136858.0 |
| Aug 11, 2026 | 45.34 | 45.56 | 45.06 | 45.24 | 109877.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median