KraneShares Public-Private AI & Technology ETF (AGIX)
44.80
+0.11
(+0.25%)
USD |
NASDAQ |
Aug 26, 14:51
AGIX Price : 44.80 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 44.51 | 44.76 | 44.41 | 44.69 | 81697.00 |
| Aug 24, 2026 | 44.25 | 44.36 | 43.66 | 44.00 | 290585.0 |
| Aug 21, 2026 | 45.02 | 45.13 | 44.52 | 44.85 | 60121.00 |
| Aug 20, 2026 | 44.49 | 44.86 | 44.42 | 44.70 | 110591.0 |
| Aug 19, 2026 | 45.28 | 45.45 | 43.98 | 44.53 | 100874.0 |
| Aug 18, 2026 | 45.70 | 45.88 | 44.81 | 44.81 | 102441.0 |
| Aug 17, 2026 | 46.68 | 47.14 | 46.60 | 46.71 | 148691.0 |
| Aug 14, 2026 | 46.70 | 46.87 | 46.27 | 46.68 | 137501.0 |
| Aug 13, 2026 | 46.20 | 47.09 | 46.09 | 46.56 | 96707.00 |
| Aug 12, 2026 | 46.29 | 46.46 | 46.00 | 46.26 | 136858.0 |
| Aug 11, 2026 | 45.34 | 45.56 | 45.06 | 45.24 | 109877.0 |
| Aug 10, 2026 | 45.34 | 45.64 | 45.07 | 45.09 | 125357.0 |
| Aug 07, 2026 | 44.97 | 45.41 | 44.74 | 45.34 | 122637.0 |
| Aug 06, 2026 | 43.65 | 44.71 | 43.30 | 44.14 | 129511.0 |
| Aug 05, 2026 | 45.38 | 45.54 | 44.52 | 44.57 | 142151.0 |
| Aug 04, 2026 | 44.00 | 45.61 | 43.94 | 45.30 | 237582.0 |
| Aug 03, 2026 | 42.29 | 43.70 | 42.08 | 43.62 | 144077.0 |
| Jul 31, 2026 | 42.79 | 43.16 | 41.81 | 42.29 | 126609.0 |
| Jul 30, 2026 | 40.98 | 42.05 | 40.98 | 41.99 | 140646.0 |
| Jul 29, 2026 | 40.78 | 41.40 | 40.00 | 40.08 | 215764.0 |
| Jul 28, 2026 | 40.94 | 41.37 | 40.13 | 41.08 | 199242.0 |
| Jul 27, 2026 | 42.35 | 42.50 | 41.13 | 41.82 | 129269.0 |
| Jul 24, 2026 | 42.63 | 42.90 | 41.73 | 41.75 | 110688.0 |
| Jul 23, 2026 | 42.80 | 43.33 | 42.39 | 42.64 | 119977.0 |
| Jul 22, 2026 | 43.52 | 43.93 | 43.39 | 43.43 | 130963.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median