WisdomTree Cybersecurity Fund (WCBR)
43.24
+4.12
(+10.54%)
USD |
NASDAQ |
Sep 14, 16:00
42.75
-0.49
(-1.14%)
Pre-Market: 08:28
WCBR Price : 43.24 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 40.32 | 43.47 | 40.15 | 43.24 | 95762.00 |
| Sep 11, 2026 | 39.84 | 39.85 | 38.82 | 39.12 | 31753.00 |
| Sep 10, 2026 | 39.34 | 40.47 | 39.32 | 39.61 | 44503.00 |
| Sep 09, 2026 | 39.42 | 39.98 | 39.39 | 39.73 | 25284.00 |
| Sep 08, 2026 | 39.48 | 39.73 | 38.72 | 39.39 | 73148.00 |
| Sep 04, 2026 | 40.07 | 40.31 | 39.81 | 39.89 | 55709.00 |
| Sep 03, 2026 | 39.98 | 40.21 | 39.36 | 40.15 | 39503.00 |
| Sep 02, 2026 | 40.09 | 40.09 | 38.41 | 39.01 | 134352.0 |
| Sep 01, 2026 | 42.02 | 42.12 | 40.11 | 40.25 | 55421.00 |
| Aug 31, 2026 | 41.75 | 42.77 | 41.75 | 42.56 | 64000.00 |
| Aug 28, 2026 | 42.81 | 42.95 | 41.60 | 41.90 | 54705.00 |
| Aug 27, 2026 | 40.81 | 43.08 | 40.44 | 42.81 | 96135.00 |
| Aug 26, 2026 | 37.55 | 38.80 | 37.55 | 38.76 | 39431.00 |
| Aug 25, 2026 | 39.10 | 39.22 | 37.63 | 38.10 | 48102.00 |
| Aug 24, 2026 | 39.49 | 39.55 | 38.65 | 38.83 | 75935.00 |
| Aug 21, 2026 | 39.09 | 39.64 | 38.33 | 39.64 | 41094.00 |
| Aug 20, 2026 | 40.01 | 40.01 | 39.00 | 39.00 | 112164.0 |
| Aug 19, 2026 | 41.68 | 41.68 | 39.69 | 40.19 | 48295.00 |
| Aug 18, 2026 | 40.98 | 41.74 | 40.89 | 41.30 | 19937.00 |
| Aug 17, 2026 | 42.09 | 42.23 | 40.98 | 41.17 | 80894.00 |
| Aug 14, 2026 | 43.54 | 43.73 | 42.31 | 42.37 | 88157.00 |
| Aug 13, 2026 | 42.00 | 43.80 | 41.66 | 43.80 | 148950.0 |
| Aug 12, 2026 | 42.74 | 42.74 | 41.55 | 41.78 | 75626.00 |
| Aug 11, 2026 | 42.03 | 42.43 | 41.51 | 42.04 | 89836.00 |
| Aug 10, 2026 | 40.35 | 42.30 | 40.32 | 42.04 | 70988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median