WisdomTree Cybersecurity Fund (WCBR)
47.00
+0.36
(+0.77%)
USD |
NASDAQ |
Oct 05, 11:05
WCBR Price : 47.00 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 46.73 | 47.12 | 46.52 | 46.64 | 83822.00 |
| Oct 01, 2026 | 46.31 | 46.35 | 45.46 | 46.16 | 86581.00 |
| Sep 30, 2026 | 45.32 | 46.44 | 45.11 | 45.77 | 64400.00 |
| Sep 29, 2026 | 45.38 | 45.38 | 44.37 | 45.11 | 102395.0 |
| Sep 28, 2026 | 43.66 | 45.24 | 43.44 | 45.06 | 139540.0 |
| Sep 25, 2026 | 46.33 | 46.33 | 44.35 | 44.45 | 84560.00 |
| Sep 24, 2026 | 46.75 | 46.81 | 45.93 | 46.22 | 82792.00 |
| Sep 23, 2026 | 45.60 | 46.66 | 45.20 | 46.59 | 199503.0 |
| Sep 22, 2026 | 45.76 | 45.79 | 44.68 | 45.53 | 74222.00 |
| Sep 21, 2026 | 43.73 | 45.46 | 43.38 | 45.40 | 104708.0 |
| Sep 18, 2026 | 44.58 | 44.59 | 42.92 | 43.46 | 76003.00 |
| Sep 17, 2026 | 43.68 | 45.03 | 43.00 | 44.44 | 202530.0 |
| Sep 16, 2026 | 43.60 | 44.52 | 43.45 | 43.81 | 69372.00 |
| Sep 15, 2026 | 42.76 | 44.44 | 42.76 | 44.11 | 102320.0 |
| Sep 14, 2026 | 40.32 | 43.47 | 40.15 | 43.24 | 95762.00 |
| Sep 11, 2026 | 39.84 | 39.85 | 38.82 | 39.12 | 31753.00 |
| Sep 10, 2026 | 39.34 | 40.47 | 39.32 | 39.61 | 44503.00 |
| Sep 09, 2026 | 39.42 | 39.98 | 39.39 | 39.73 | 25284.00 |
| Sep 08, 2026 | 39.48 | 39.73 | 38.72 | 39.39 | 73148.00 |
| Sep 04, 2026 | 40.07 | 40.31 | 39.81 | 39.89 | 55709.00 |
| Sep 03, 2026 | 39.98 | 40.21 | 39.36 | 40.15 | 39503.00 |
| Sep 02, 2026 | 40.09 | 40.09 | 38.41 | 39.01 | 134352.0 |
| Sep 01, 2026 | 42.02 | 42.12 | 40.11 | 40.25 | 55421.00 |
| Aug 31, 2026 | 41.75 | 42.77 | 41.75 | 42.56 | 64000.00 |
| Aug 28, 2026 | 42.81 | 42.95 | 41.60 | 41.90 | 54705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median