WisdomTree Cybersecurity ETF (WCBR)
28.61
+1.08
(+3.92%)
USD |
NASDAQ |
Nov 21, 16:00
28.48
-0.13
(-0.45%)
After-Hours: 20:00
WCBR Price: 28.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.82 | 28.64 | 27.78 | 28.61 | 14987.00 |
| Nov 20, 2024 | 27.33 | 27.54 | 27.13 | 27.53 | 12352.00 |
| Nov 19, 2024 | 26.73 | 27.40 | 26.64 | 27.33 | 19254.00 |
| Nov 18, 2024 | 27.07 | 27.07 | 26.80 | 26.99 | 12255.00 |
| Nov 15, 2024 | 27.37 | 27.39 | 26.85 | 26.97 | 21387.00 |
| Nov 14, 2024 | 27.97 | 27.97 | 27.63 | 27.62 | 6968.00 |
| Nov 13, 2024 | 27.84 | 28.56 | 27.84 | 27.99 | 19212.00 |
| Nov 12, 2024 | 27.61 | 27.81 | 27.56 | 27.75 | 33054.00 |
| Nov 11, 2024 | 27.61 | 27.83 | 27.59 | 27.75 | 25135.00 |
| Nov 08, 2024 | 27.49 | 27.50 | 27.23 | 27.42 | 17746.00 |
| Nov 07, 2024 | 27.50 | 27.74 | 27.46 | 27.65 | 25799.00 |
| Nov 06, 2024 | 26.85 | 27.42 | 26.85 | 27.41 | 38860.00 |
| Nov 05, 2024 | 25.96 | 26.19 | 25.87 | 26.19 | 7407.00 |
| Nov 04, 2024 | 25.67 | 25.93 | 25.62 | 25.77 | 22042.00 |
| Nov 01, 2024 | 25.96 | 26.03 | 25.76 | 25.83 | 18669.00 |
| Oct 31, 2024 | 26.12 | 26.24 | 25.80 | 25.89 | 10771.00 |
| Oct 30, 2024 | 26.55 | 26.69 | 26.21 | 26.21 | 16229.00 |
| Oct 29, 2024 | 26.17 | 26.68 | 26.17 | 26.68 | 32086.00 |
| Oct 28, 2024 | 26.16 | 26.24 | 26.04 | 26.12 | 13658.00 |
| Oct 25, 2024 | 26.04 | 26.31 | 25.92 | 25.96 | 18510.00 |
| Oct 24, 2024 | 25.82 | 25.94 | 25.77 | 25.83 | 16150.00 |
| Oct 23, 2024 | 26.04 | 26.04 | 25.56 | 25.56 | 12435.00 |
| Oct 22, 2024 | 26.28 | 26.42 | 26.17 | 26.18 | 12614.00 |
| Oct 21, 2024 | 26.53 | 26.69 | 26.35 | 26.42 | 23809.00 |
| Oct 18, 2024 | 26.64 | 26.73 | 26.54 | 26.61 | 28029.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.45
Minimum
Jan 05 2023
30.40
Maximum
Nov 09 2021
22.23
Average
22.65
Median
May 27 2021