WisdomTree Cybersecurity ETF (WCBR)
27.71
+0.30
(+1.09%)
USD |
NASDAQ |
Nov 07, 16:00
27.71
0.00 (0.00%)
After-Hours: 20:00
WCBR Price: 27.71 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 26.85 | 27.42 | 26.85 | 27.41 | 38860.00 |
| Nov 05, 2024 | 25.96 | 26.19 | 25.87 | 26.19 | 7407.00 |
| Nov 04, 2024 | 25.67 | 25.93 | 25.62 | 25.77 | 22042.00 |
| Nov 01, 2024 | 25.96 | 26.03 | 25.76 | 25.83 | 18669.00 |
| Oct 31, 2024 | 26.12 | 26.24 | 25.80 | 25.89 | 10771.00 |
| Oct 30, 2024 | 26.55 | 26.69 | 26.21 | 26.21 | 16229.00 |
| Oct 29, 2024 | 26.17 | 26.68 | 26.17 | 26.68 | 32086.00 |
| Oct 28, 2024 | 26.16 | 26.24 | 26.04 | 26.12 | 13658.00 |
| Oct 25, 2024 | 26.04 | 26.31 | 25.92 | 25.96 | 18510.00 |
| Oct 24, 2024 | 25.82 | 25.94 | 25.77 | 25.83 | 16150.00 |
| Oct 23, 2024 | 26.04 | 26.04 | 25.56 | 25.56 | 12435.00 |
| Oct 22, 2024 | 26.28 | 26.42 | 26.17 | 26.18 | 12614.00 |
| Oct 21, 2024 | 26.53 | 26.69 | 26.35 | 26.42 | 23809.00 |
| Oct 18, 2024 | 26.64 | 26.73 | 26.54 | 26.61 | 28029.00 |
| Oct 17, 2024 | 26.66 | 26.71 | 26.40 | 26.46 | 38297.00 |
| Oct 16, 2024 | 26.73 | 26.73 | 26.41 | 26.55 | 27060.00 |
| Oct 15, 2024 | 26.95 | 26.95 | 26.64 | 26.74 | 22667.00 |
| Oct 14, 2024 | 27.19 | 27.20 | 26.84 | 26.98 | 18721.00 |
| Oct 11, 2024 | 26.83 | 27.10 | 26.83 | 27.05 | 11892.00 |
| Oct 10, 2024 | 26.09 | 26.88 | 26.01 | 26.88 | 35323.00 |
| Oct 09, 2024 | 25.58 | 26.25 | 25.58 | 26.19 | 29081.00 |
| Oct 08, 2024 | 25.24 | 25.60 | 25.24 | 25.57 | 9072.00 |
| Oct 07, 2024 | 25.45 | 25.46 | 25.09 | 25.13 | 8358.00 |
| Oct 04, 2024 | 25.33 | 25.55 | 25.17 | 25.55 | 19295.00 |
| Oct 03, 2024 | 24.86 | 25.08 | 24.85 | 24.94 | 8357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.45
Minimum
Jan 05 2023
30.40
Maximum
Nov 09 2021
22.17
Average
22.58
Median