WisdomTree Cybersecurity ETF (WCBR)
24.07
-0.12
(-0.50%)
USD |
NASDAQ |
May 10, 16:00
24.07
0.00 (0.00%)
After-Hours: 18:14
WCBR Price: 24.07 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 24.26 | 24.27 | 24.13 | 24.19 | 31189.00 |
May 08, 2024 | 24.44 | 24.44 | 24.11 | 24.23 | 37971.00 |
May 07, 2024 | 24.68 | 24.76 | 24.42 | 24.66 | 28218.00 |
May 06, 2024 | 24.50 | 24.84 | 24.50 | 24.81 | 15442.00 |
May 03, 2024 | 24.78 | 24.78 | 24.30 | 24.45 | 51501.00 |
May 02, 2024 | 24.70 | 24.77 | 24.26 | 24.77 | 56692.00 |
May 01, 2024 | 24.73 | 25.30 | 24.71 | 24.85 | 17652.00 |
Apr 30, 2024 | 24.95 | 25.11 | 24.71 | 24.74 | 26300.00 |
Apr 29, 2024 | 25.36 | 25.49 | 25.12 | 25.23 | 27413.00 |
Apr 26, 2024 | 25.25 | 25.39 | 25.18 | 25.24 | 36851.00 |
Apr 25, 2024 | 24.61 | 24.94 | 24.50 | 24.91 | 35440.00 |
Apr 24, 2024 | 24.99 | 25.17 | 24.82 | 25.08 | 32041.00 |
Apr 23, 2024 | 24.14 | 24.97 | 24.14 | 24.85 | 77918.00 |
Apr 22, 2024 | 23.87 | 24.10 | 23.60 | 24.04 | 40542.00 |
Apr 19, 2024 | 23.83 | 23.98 | 23.57 | 23.76 | 43326.00 |
Apr 18, 2024 | 24.03 | 24.17 | 23.77 | 23.92 | 50297.00 |
Apr 17, 2024 | 24.31 | 24.31 | 23.85 | 23.89 | 35187.00 |
Apr 16, 2024 | 24.03 | 24.20 | 23.93 | 24.11 | 55843.00 |
Apr 15, 2024 | 25.06 | 25.10 | 24.12 | 24.20 | 101148.0 |
Apr 12, 2024 | 25.25 | 25.33 | 24.85 | 24.96 | 41778.00 |
Apr 11, 2024 | 25.40 | 25.56 | 25.23 | 25.53 | 23910.00 |
Apr 10, 2024 | 25.07 | 25.27 | 24.97 | 25.27 | 48972.00 |
Apr 09, 2024 | 25.47 | 25.56 | 25.32 | 25.56 | 30425.00 |
Apr 08, 2024 | 25.38 | 25.38 | 25.10 | 25.37 | 18185.00 |
Apr 05, 2024 | 24.98 | 25.38 | 24.95 | 25.29 | 20899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.45
Minimum
Jan 05 2023
30.40
Maximum
Nov 09 2021
21.75
Average
21.39
Median
May 14 2021