WisdomTree Inc (WT)
9.26
+0.19
(+2.09%)
USD |
NYSE |
May 03, 16:00
9.26
0.00 (0.00%)
After-Hours: 20:00
WisdomTree Total Return Price: 9.26 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 9.07 |
May 01, 2024 | 8.95 |
April 30, 2024 | 8.90 |
April 29, 2024 | 8.92 |
April 26, 2024 | 8.65 |
April 25, 2024 | 8.77 |
April 24, 2024 | 8.85 |
April 23, 2024 | 8.97 |
April 22, 2024 | 8.95 |
April 19, 2024 | 8.73 |
April 18, 2024 | 8.77 |
April 17, 2024 | 8.68 |
April 16, 2024 | 8.78 |
April 15, 2024 | 8.92 |
April 12, 2024 | 9.05 |
April 11, 2024 | 9.12 |
April 10, 2024 | 9.18 |
April 09, 2024 | 9.28 |
April 08, 2024 | 9.52 |
April 05, 2024 | 9.60 |
April 04, 2024 | 9.52 |
April 03, 2024 | 9.64 |
April 02, 2024 | 9.04 |
April 01, 2024 | 9.08 |
March 28, 2024 | 9.19 |
Date | Value |
---|---|
March 27, 2024 | 8.93 |
March 26, 2024 | 8.84 |
March 25, 2024 | 8.77 |
March 22, 2024 | 8.82 |
March 21, 2024 | 9.02 |
March 20, 2024 | 8.91 |
March 19, 2024 | 8.95 |
March 18, 2024 | 8.88 |
March 15, 2024 | 8.93 |
March 14, 2024 | 8.61 |
March 13, 2024 | 8.56 |
March 12, 2024 | 8.53 |
March 11, 2024 | 8.51 |
March 08, 2024 | 8.42 |
March 07, 2024 | 8.27 |
March 06, 2024 | 8.26 |
March 05, 2024 | 7.99 |
March 04, 2024 | 8.04 |
March 01, 2024 | 8.04 |
February 29, 2024 | 8.06 |
February 28, 2024 | 8.07 |
February 27, 2024 | 7.94 |
February 26, 2024 | 7.92 |
February 23, 2024 | 7.64 |
February 22, 2024 | 7.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.866
Minimum
Mar 18 2020
9.64
Maximum
Apr 03 2024
5.402
Average
5.51
Median
Oct 01 2021
Total Return Price Benchmarks
Virtus Investment Partners Inc | 226.77 |
Invesco Ltd | 14.84 |
Diamond Hill Investment Group Inc | 151.90 |
MidCap Financial Investment Corp | 15.26 |
Ashford Inc | 4.85 |