WisdomTree, Inc. (WT)
20.62
+1.14
(+5.85%)
USD |
NYSE |
Nov 09, 11:31
WisdomTree Total Return Price : 20.62 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 19.48 |
| November 05, 2026 | 19.01 |
| November 04, 2026 | 20.03 |
| November 03, 2026 | 19.74 |
| November 02, 2026 | 20.25 |
| October 30, 2026 | 20.71 |
| October 29, 2026 | 21.55 |
| October 28, 2026 | 21.33 |
| October 27, 2026 | 21.23 |
| October 26, 2026 | 20.98 |
| October 23, 2026 | 21.20 |
| October 22, 2026 | 21.21 |
| October 21, 2026 | 21.76 |
| October 20, 2026 | 21.61 |
| October 19, 2026 | 21.33 |
| October 16, 2026 | 21.39 |
| October 15, 2026 | 21.61 |
| October 14, 2026 | 21.08 |
| October 13, 2026 | 21.61 |
| October 12, 2026 | 22.24 |
| October 09, 2026 | 22.61 |
| October 08, 2026 | 22.68 |
| October 07, 2026 | 23.37 |
| October 06, 2026 | 24.18 |
| October 05, 2026 | 24.45 |
| Date | Value |
|---|---|
| October 02, 2026 | 24.38 |
| October 01, 2026 | 24.03 |
| September 30, 2026 | 24.29 |
| September 29, 2026 | 24.27 |
| September 28, 2026 | 24.06 |
| September 25, 2026 | 24.33 |
| September 24, 2026 | 23.99 |
| September 23, 2026 | 23.72 |
| September 22, 2026 | 23.73 |
| September 21, 2026 | 23.72 |
| September 18, 2026 | 23.07 |
| September 17, 2026 | 22.24 |
| September 16, 2026 | 22.26 |
| September 15, 2026 | 22.10 |
| September 14, 2026 | 22.79 |
| September 11, 2026 | 23.93 |
| September 10, 2026 | 24.26 |
| September 09, 2026 | 23.90 |
| September 08, 2026 | 24.42 |
| September 04, 2026 | 24.89 |
| September 03, 2026 | 24.87 |
| September 02, 2026 | 23.74 |
| September 01, 2026 | 24.46 |
| August 31, 2026 | 24.06 |
| August 28, 2026 | 24.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median