WisdomTree, Inc. (WT)
21.61
+0.53
(+2.51%)
USD |
NYSE |
Oct 15, 16:00
21.65
+0.04
(+0.19%)
Pre-Market: 20:00
WisdomTree Total Return Price : 21.61 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 21.61 |
| October 14, 2026 | 21.08 |
| October 13, 2026 | 21.61 |
| October 12, 2026 | 22.24 |
| October 09, 2026 | 22.61 |
| October 08, 2026 | 22.68 |
| October 07, 2026 | 23.37 |
| October 06, 2026 | 24.18 |
| October 05, 2026 | 24.45 |
| October 02, 2026 | 24.38 |
| October 01, 2026 | 24.03 |
| September 30, 2026 | 24.29 |
| September 29, 2026 | 24.27 |
| September 28, 2026 | 24.06 |
| September 25, 2026 | 24.33 |
| September 24, 2026 | 23.99 |
| September 23, 2026 | 23.72 |
| September 22, 2026 | 23.73 |
| September 21, 2026 | 23.72 |
| September 18, 2026 | 23.07 |
| September 17, 2026 | 22.24 |
| September 16, 2026 | 22.26 |
| September 15, 2026 | 22.10 |
| September 14, 2026 | 22.79 |
| September 11, 2026 | 23.93 |
| Date | Value |
|---|---|
| September 10, 2026 | 24.26 |
| September 09, 2026 | 23.90 |
| September 08, 2026 | 24.42 |
| September 04, 2026 | 24.89 |
| September 03, 2026 | 24.87 |
| September 02, 2026 | 23.74 |
| September 01, 2026 | 24.46 |
| August 31, 2026 | 24.06 |
| August 28, 2026 | 24.43 |
| August 27, 2026 | 25.04 |
| August 26, 2026 | 24.76 |
| August 25, 2026 | 24.13 |
| August 24, 2026 | 23.84 |
| August 21, 2026 | 23.51 |
| August 20, 2026 | 22.65 |
| August 19, 2026 | 22.70 |
| August 18, 2026 | 22.86 |
| August 17, 2026 | 23.09 |
| August 14, 2026 | 22.81 |
| August 13, 2026 | 22.70 |
| August 12, 2026 | 22.73 |
| August 11, 2026 | 21.97 |
| August 10, 2026 | 22.16 |
| August 07, 2026 | 21.22 |
| August 06, 2026 | 21.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Franklin Templeton, Inc. | 31.38 |
| Invesco Ltd. | 28.80 |
| T. Rowe Price Group, Inc. | 101.37 |
| Victory Capital Holdings, Inc. | 109.30 |
| AllianceBernstein Holding LP | 34.76 |