Virtus Investment Partners, Inc. (VRTS)
129.82
+1.82
(+1.42%)
USD |
NYSE |
Sep 24, 16:00
129.66
-0.16
(-0.12%)
After-Hours: 19:59
Virtus Investment Partners Total Return Price : 129.82 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 129.82 |
| September 23, 2026 | 128.00 |
| September 22, 2026 | 130.31 |
| September 21, 2026 | 129.85 |
| September 18, 2026 | 125.00 |
| September 17, 2026 | 128.47 |
| September 16, 2026 | 130.76 |
| September 15, 2026 | 137.88 |
| September 14, 2026 | 143.52 |
| September 11, 2026 | 147.41 |
| September 10, 2026 | 151.82 |
| September 09, 2026 | 152.67 |
| September 08, 2026 | 157.65 |
| September 04, 2026 | 159.43 |
| September 03, 2026 | 158.19 |
| September 02, 2026 | 156.77 |
| September 01, 2026 | 160.00 |
| August 31, 2026 | 165.50 |
| August 28, 2026 | 168.52 |
| August 27, 2026 | 167.23 |
| August 26, 2026 | 167.25 |
| August 25, 2026 | 166.26 |
| August 24, 2026 | 168.40 |
| August 21, 2026 | 167.09 |
| August 20, 2026 | 168.08 |
| Date | Value |
|---|---|
| August 19, 2026 | 166.65 |
| August 18, 2026 | 166.81 |
| August 17, 2026 | 168.14 |
| August 14, 2026 | 169.03 |
| August 13, 2026 | 170.20 |
| August 12, 2026 | 167.55 |
| August 11, 2026 | 166.72 |
| August 10, 2026 | 165.83 |
| August 07, 2026 | 165.16 |
| August 06, 2026 | 163.50 |
| August 05, 2026 | 161.81 |
| August 04, 2026 | 166.39 |
| August 03, 2026 | 169.36 |
| July 31, 2026 | 159.35 |
| July 30, 2026 | 161.10 |
| July 29, 2026 | 165.33 |
| July 28, 2026 | 168.54 |
| July 27, 2026 | 165.12 |
| July 24, 2026 | 163.23 |
| July 23, 2026 | 160.63 |
| July 22, 2026 | 161.77 |
| July 21, 2026 | 160.94 |
| July 20, 2026 | 159.78 |
| July 17, 2026 | 162.05 |
| July 16, 2026 | 166.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AllianceBernstein Holding LP | 35.41 |
| T. Rowe Price Group, Inc. | 104.27 |
| Franklin Templeton, Inc. | 32.55 |
| Cohen & Steers, Inc. (New York) | 75.15 |
| Invesco Ltd. | 30.68 |