Virtus Investment Partners, Inc. (VRTS)
168.52
+1.29
(+0.77%)
USD |
NYSE |
Aug 28, 16:00
170.22
+1.70
(+1.01%)
Pre-Market: 06:53
Virtus Investment Partners Total Return Price : 168.52 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 168.52 |
| August 27, 2026 | 167.23 |
| August 26, 2026 | 167.25 |
| August 25, 2026 | 166.26 |
| August 24, 2026 | 168.40 |
| August 21, 2026 | 167.09 |
| August 20, 2026 | 168.08 |
| August 19, 2026 | 166.65 |
| August 18, 2026 | 166.81 |
| August 17, 2026 | 168.14 |
| August 14, 2026 | 169.03 |
| August 13, 2026 | 170.20 |
| August 12, 2026 | 167.55 |
| August 11, 2026 | 166.72 |
| August 10, 2026 | 165.83 |
| August 07, 2026 | 165.16 |
| August 06, 2026 | 163.50 |
| August 05, 2026 | 161.81 |
| August 04, 2026 | 166.39 |
| August 03, 2026 | 169.36 |
| July 31, 2026 | 159.35 |
| July 30, 2026 | 161.10 |
| July 29, 2026 | 165.33 |
| July 28, 2026 | 168.54 |
| July 27, 2026 | 165.12 |
| Date | Value |
|---|---|
| July 24, 2026 | 163.23 |
| July 23, 2026 | 160.63 |
| July 22, 2026 | 161.77 |
| July 21, 2026 | 160.94 |
| July 20, 2026 | 159.78 |
| July 17, 2026 | 162.05 |
| July 16, 2026 | 166.47 |
| July 15, 2026 | 165.81 |
| July 14, 2026 | 158.41 |
| July 13, 2026 | 154.87 |
| July 10, 2026 | 157.86 |
| July 09, 2026 | 155.03 |
| July 08, 2026 | 152.12 |
| July 07, 2026 | 152.75 |
| July 06, 2026 | 152.52 |
| July 02, 2026 | 149.41 |
| July 01, 2026 | 143.03 |
| June 30, 2026 | 141.39 |
| June 29, 2026 | 141.97 |
| June 26, 2026 | 145.41 |
| June 25, 2026 | 133.70 |
| June 24, 2026 | 136.58 |
| June 23, 2026 | 139.83 |
| June 22, 2026 | 138.51 |
| June 18, 2026 | 139.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AllianceBernstein Holding LP | 36.88 |
| T. Rowe Price Group, Inc. | 111.24 |
| Franklin Templeton, Inc. | 34.65 |
| Cohen & Steers, Inc. (New York) | 82.73 |
| Invesco Ltd. | 32.86 |