Virtus Investment Partners Inc (VRTS)
231.23
-3.47
(-1.48%)
USD |
NYSE |
Apr 25, 16:00
231.23
0.00 (0.00%)
After-Hours: 17:17
Virtus Investment Partners Total Return Price: 231.23 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 234.70 |
April 23, 2024 | 233.14 |
April 22, 2024 | 231.78 |
April 19, 2024 | 225.34 |
April 18, 2024 | 219.80 |
April 17, 2024 | 218.58 |
April 16, 2024 | 219.47 |
April 15, 2024 | 223.98 |
April 12, 2024 | 225.63 |
April 11, 2024 | 231.55 |
April 10, 2024 | 228.32 |
April 09, 2024 | 239.64 |
April 08, 2024 | 239.64 |
April 05, 2024 | 241.38 |
April 04, 2024 | 240.65 |
April 03, 2024 | 244.51 |
April 02, 2024 | 242.46 |
April 01, 2024 | 241.96 |
March 28, 2024 | 247.98 |
March 27, 2024 | 247.61 |
March 26, 2024 | 239.36 |
March 25, 2024 | 243.81 |
March 22, 2024 | 243.40 |
March 21, 2024 | 245.97 |
March 20, 2024 | 240.17 |
Date | Value |
---|---|
March 19, 2024 | 233.97 |
March 18, 2024 | 231.37 |
March 15, 2024 | 231.33 |
March 14, 2024 | 234.00 |
March 13, 2024 | 241.73 |
March 12, 2024 | 247.30 |
March 11, 2024 | 249.08 |
March 08, 2024 | 250.52 |
March 07, 2024 | 248.21 |
March 06, 2024 | 245.63 |
March 05, 2024 | 227.18 |
March 04, 2024 | 227.27 |
March 01, 2024 | 236.16 |
February 29, 2024 | 232.32 |
February 28, 2024 | 228.77 |
February 27, 2024 | 231.52 |
February 26, 2024 | 230.95 |
February 23, 2024 | 235.51 |
February 22, 2024 | 234.84 |
February 21, 2024 | 230.00 |
February 20, 2024 | 231.50 |
February 16, 2024 | 233.24 |
February 15, 2024 | 235.80 |
February 14, 2024 | 231.03 |
February 13, 2024 | 228.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.43
Minimum
Mar 23 2020
309.30
Maximum
Nov 12 2021
180.39
Average
186.47
Median
Total Return Price Benchmarks
WisdomTree Inc | 8.77 |
Affiliated Managers Group Inc | 159.66 |
Artisan Partners Asset Management Inc | 41.02 |
Diamond Hill Investment Group Inc | 150.97 |
Ashford Inc | 4.875 |