Virtus Investment Partners, Inc. (VRTS)
140.97
+13.62
(+10.69%)
USD |
NYSE |
Nov 09, 11:44
Virtus Investment Partners Total Return Price : 140.97 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 127.35 |
| November 05, 2026 | 124.87 |
| November 04, 2026 | 128.89 |
| November 03, 2026 | 120.44 |
| November 02, 2026 | 121.43 |
| October 30, 2026 | 118.23 |
| October 29, 2026 | 122.52 |
| October 28, 2026 | 120.66 |
| October 27, 2026 | 118.69 |
| October 26, 2026 | 116.61 |
| October 23, 2026 | 116.97 |
| October 22, 2026 | 119.95 |
| October 21, 2026 | 117.05 |
| October 20, 2026 | 117.73 |
| October 19, 2026 | 115.43 |
| October 16, 2026 | 120.52 |
| October 15, 2026 | 120.49 |
| October 14, 2026 | 120.08 |
| October 13, 2026 | 125.46 |
| October 12, 2026 | 127.95 |
| October 09, 2026 | 128.65 |
| October 08, 2026 | 129.01 |
| October 07, 2026 | 128.34 |
| October 06, 2026 | 129.43 |
| October 05, 2026 | 131.83 |
| Date | Value |
|---|---|
| October 02, 2026 | 131.19 |
| October 01, 2026 | 130.18 |
| September 30, 2026 | 129.73 |
| September 29, 2026 | 128.69 |
| September 28, 2026 | 127.01 |
| September 25, 2026 | 128.02 |
| September 24, 2026 | 127.27 |
| September 23, 2026 | 125.49 |
| September 22, 2026 | 127.76 |
| September 21, 2026 | 127.30 |
| September 18, 2026 | 122.55 |
| September 17, 2026 | 125.95 |
| September 16, 2026 | 128.20 |
| September 15, 2026 | 135.18 |
| September 14, 2026 | 140.71 |
| September 11, 2026 | 144.52 |
| September 10, 2026 | 148.84 |
| September 09, 2026 | 149.68 |
| September 08, 2026 | 154.56 |
| September 04, 2026 | 156.30 |
| September 03, 2026 | 155.09 |
| September 02, 2026 | 153.70 |
| September 01, 2026 | 156.86 |
| August 31, 2026 | 162.26 |
| August 28, 2026 | 165.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Franklin Templeton, Inc. | 35.94 |
| Cohen & Steers, Inc. (New York) | 75.06 |
| WisdomTree, Inc. | 20.59 |
| AllianceBernstein Holding LP | 34.10 |
| Invesco Ltd. | 28.82 |