Virtus Investment Partners, Inc. (VRTS)
122.90
+0.42
(+0.34%)
USD |
NYSE |
Oct 15, 16:00
122.64
-0.26
(-0.21%)
After-Hours: 20:00
Virtus Investment Partners Total Return Price : 122.90 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 122.90 |
| October 14, 2026 | 122.48 |
| October 13, 2026 | 127.97 |
| October 12, 2026 | 130.51 |
| October 09, 2026 | 131.22 |
| October 08, 2026 | 131.59 |
| October 07, 2026 | 130.91 |
| October 06, 2026 | 132.02 |
| October 05, 2026 | 134.47 |
| October 02, 2026 | 133.81 |
| October 01, 2026 | 132.78 |
| September 30, 2026 | 132.32 |
| September 29, 2026 | 131.26 |
| September 28, 2026 | 129.55 |
| September 25, 2026 | 130.58 |
| September 24, 2026 | 129.82 |
| September 23, 2026 | 128.00 |
| September 22, 2026 | 130.31 |
| September 21, 2026 | 129.85 |
| September 18, 2026 | 125.00 |
| September 17, 2026 | 128.47 |
| September 16, 2026 | 130.76 |
| September 15, 2026 | 137.88 |
| September 14, 2026 | 143.52 |
| September 11, 2026 | 147.41 |
| Date | Value |
|---|---|
| September 10, 2026 | 151.82 |
| September 09, 2026 | 152.67 |
| September 08, 2026 | 157.65 |
| September 04, 2026 | 159.43 |
| September 03, 2026 | 158.19 |
| September 02, 2026 | 156.77 |
| September 01, 2026 | 160.00 |
| August 31, 2026 | 165.50 |
| August 28, 2026 | 168.52 |
| August 27, 2026 | 167.23 |
| August 26, 2026 | 167.25 |
| August 25, 2026 | 166.26 |
| August 24, 2026 | 168.40 |
| August 21, 2026 | 167.09 |
| August 20, 2026 | 168.08 |
| August 19, 2026 | 166.65 |
| August 18, 2026 | 166.81 |
| August 17, 2026 | 168.14 |
| August 14, 2026 | 169.03 |
| August 13, 2026 | 170.20 |
| August 12, 2026 | 167.55 |
| August 11, 2026 | 166.72 |
| August 10, 2026 | 165.83 |
| August 07, 2026 | 165.16 |
| August 06, 2026 | 163.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AllianceBernstein Holding LP | 34.76 |
| Cohen & Steers, Inc. (New York) | 68.98 |
| T. Rowe Price Group, Inc. | 101.37 |
| Franklin Templeton, Inc. | 31.38 |
| Invesco Ltd. | 28.80 |