WisdomTree (WT) Price: 21.20

WisdomTree, Inc. (WT)

21.20 -0.01 (-0.05%) USD | NYSE | Oct 23, 16:00

21.19 -0.01 (-0.05%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	21.00	21.24	20.60	21.20	1.606M
Oct 22, 2026	21.58	21.98	20.77	21.21	1.928M
Oct 21, 2026	22.05	22.05	21.63	21.76	2.114M
Oct 20, 2026	21.20	21.93	21.00	21.61	2.303M
Oct 19, 2026	21.49	21.53	21.03	21.33	1.803M
Oct 16, 2026	21.68	21.89	20.97	21.39	2.859M
Oct 15, 2026	21.11	21.64	20.15	21.61	4.969M
Oct 14, 2026	21.51	21.60	20.92	21.08	2.514M
Oct 13, 2026	22.27	22.27	21.55	21.61	2.488M
Oct 12, 2026	22.68	22.76	22.06	22.24	1.796M
Oct 09, 2026	22.64	22.94	22.51	22.61	2.141M
Oct 08, 2026	22.98	23.24	22.57	22.68	2.480M
Oct 07, 2026	23.65	23.81	23.10	23.37	1.949M
Oct 06, 2026	24.32	24.68	24.06	24.18	1.911M
Oct 05, 2026	24.39	24.79	24.03	24.45	2.166M
Oct 02, 2026	23.91	25.03	23.43	24.38	2.747M
Oct 01, 2026	24.56	24.56	23.39	24.03	2.844M
Sep 30, 2026	24.73	24.77	24.27	24.29	2.474M
Sep 29, 2026	24.42	24.42	23.73	24.27	2.317M
Sep 28, 2026	24.19	24.39	23.78	24.06	2.542M
Sep 25, 2026	24.32	24.86	23.99	24.33	1.478M
Sep 24, 2026	23.57	24.08	23.44	23.99	1.765M
Sep 23, 2026	23.55	24.23	23.41	23.72	1.305M
Sep 22, 2026	23.72	24.01	23.02	23.73	2.383M
Sep 21, 2026	23.40	23.85	23.02	23.72	2.300M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks