WisdomTree, Inc. (WT)
23.84
+0.33
(+1.40%)
USD |
NYSE |
Aug 24, 16:00
23.84
0.00 (0.00%)
After-Hours: 20:00
WisdomTree Price : 23.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 22.93 | 23.54 | 22.82 | 23.51 | 1.810M |
| Aug 20, 2026 | 22.75 | 23.13 | 22.50 | 22.65 | 2.116M |
| Aug 19, 2026 | 23.33 | 23.46 | 22.65 | 22.70 | 2.494M |
| Aug 18, 2026 | 22.84 | 23.22 | 22.59 | 22.86 | 1.229M |
| Aug 17, 2026 | 23.14 | 23.21 | 22.75 | 23.09 | 1.361M |
| Aug 14, 2026 | 22.56 | 22.92 | 22.56 | 22.81 | 1.275M |
| Aug 13, 2026 | 22.83 | 23.29 | 22.36 | 22.70 | 1.280M |
| Aug 12, 2026 | 22.30 | 22.76 | 22.21 | 22.73 | 1.699M |
| Aug 11, 2026 | 22.34 | 22.58 | 21.92 | 22.00 | 1.940M |
| Aug 10, 2026 | 21.11 | 22.22 | 20.98 | 22.19 | 1.901M |
| Aug 07, 2026 | 21.80 | 21.94 | 21.21 | 21.25 | 1.729M |
| Aug 06, 2026 | 22.00 | 22.29 | 21.40 | 21.48 | 2.125M |
| Aug 05, 2026 | 22.39 | 23.14 | 21.78 | 22.03 | 4.999M |
| Aug 04, 2026 | 21.27 | 22.73 | 21.27 | 22.39 | 5.862M |
| Aug 03, 2026 | 19.46 | 21.29 | 19.42 | 20.99 | 5.863M |
| Jul 31, 2026 | 19.32 | 19.61 | 18.81 | 19.37 | 3.275M |
| Jul 30, 2026 | 18.35 | 18.92 | 18.11 | 18.80 | 1.965M |
| Jul 29, 2026 | 19.25 | 19.43 | 18.16 | 18.24 | 3.212M |
| Jul 28, 2026 | 19.61 | 19.79 | 19.05 | 19.41 | 1.179M |
| Jul 27, 2026 | 19.77 | 20.00 | 19.35 | 19.71 | 1.701M |
| Jul 24, 2026 | 19.80 | 19.92 | 19.35 | 19.45 | 1.325M |
| Jul 23, 2026 | 19.59 | 19.78 | 19.34 | 19.70 | 1.755M |
| Jul 22, 2026 | 20.54 | 20.82 | 19.89 | 19.93 | 2.085M |
| Jul 21, 2026 | 20.49 | 21.23 | 20.48 | 20.69 | 2.809M |
| Jul 20, 2026 | 20.13 | 20.70 | 20.07 | 20.24 | 2.761M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Templeton, Inc. | 34.62 |
| Invesco Ltd. | 32.46 |
| T. Rowe Price Group, Inc. | 112.32 |
| Victory Capital Holdings, Inc. | 116.02 |
| AllianceBernstein Holding LP | 36.44 |
Price Related Metrics
| PE Ratio | 45.75 |
| PS Ratio | 5.751 |
| PEG Ratio | 1.322 |
| Price to Book Value | 8.641 |
| Price to Free Cash Flow | 18.23 |
| Earnings Yield | 2.19% |
| Market Cap | 3.616B |
| PEGY Ratio | 1.302 |
| Operating PE Ratio | 14.47 |
| Normalized PE Ratio | 24.29 |