WisdomTree, Inc. (WT)
17.28
+0.51
(+3.04%)
USD |
NYSE |
Jun 11, 16:00
17.28
0.00 (0.00%)
After-Hours: 18:30
WisdomTree Price : 17.28 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 16.84 | 17.21 | 16.76 | 16.77 | 3.464M |
| Jun 09, 2026 | 17.84 | 18.00 | 16.87 | 17.10 | 2.927M |
| Jun 08, 2026 | 18.54 | 18.62 | 17.56 | 17.59 | 2.732M |
| Jun 05, 2026 | 18.61 | 18.94 | 17.95 | 18.18 | 2.324M |
| Jun 04, 2026 | 18.74 | 19.16 | 18.68 | 18.97 | 2.899M |
| Jun 03, 2026 | 18.62 | 18.80 | 18.17 | 18.62 | 2.358M |
| Jun 02, 2026 | 19.10 | 19.52 | 18.94 | 18.95 | 2.806M |
| Jun 01, 2026 | 19.25 | 19.58 | 18.49 | 19.15 | 2.839M |
| May 29, 2026 | 18.88 | 19.71 | 18.81 | 19.05 | 5.188M |
| May 28, 2026 | 18.55 | 18.74 | 18.20 | 18.39 | 2.839M |
| May 27, 2026 | 19.31 | 19.33 | 18.77 | 18.87 | 1.821M |
| May 26, 2026 | 19.27 | 19.56 | 19.23 | 19.24 | 1.708M |
| May 22, 2026 | 19.34 | 19.52 | 19.07 | 19.08 | 1.969M |
| May 21, 2026 | 18.88 | 19.28 | 18.86 | 19.18 | 1.795M |
| May 20, 2026 | 18.99 | 19.48 | 18.84 | 19.22 | 2.025M |
| May 19, 2026 | 19.22 | 19.48 | 18.69 | 18.79 | 3.621M |
| May 18, 2026 | 19.50 | 19.85 | 19.13 | 19.38 | 2.875M |
| May 15, 2026 | 19.41 | 19.64 | 19.10 | 19.41 | 2.065M |
| May 14, 2026 | 19.70 | 19.81 | 19.18 | 19.81 | 2.603M |
| May 13, 2026 | 18.67 | 19.85 | 18.50 | 19.49 | 4.527M |
| May 12, 2026 | 19.21 | 19.29 | 18.61 | 18.72 | 2.694M |
| May 11, 2026 | 19.22 | 19.62 | 19.03 | 19.40 | 3.372M |
| May 08, 2026 | 18.89 | 19.16 | 18.66 | 19.10 | 2.183M |
| May 07, 2026 | 18.97 | 19.29 | 18.67 | 18.72 | 2.920M |
| May 06, 2026 | 18.54 | 19.14 | 18.51 | 19.06 | 4.902M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Resources, Inc. | 31.82 |
| Invesco Ltd. | 28.29 |
| Victory Capital Holdings, Inc. | 86.39 |
| Cohen & Steers, Inc. (New York) | 75.97 |
| Lazard, Inc. | 42.84 |
Price Related Metrics
| PE Ratio | 42.49 |
| PS Ratio | 4.585 |
| PEG Ratio | 2.044 |
| Price to Book Value | 5.545 |
| Price to Free Cash Flow | 16.03 |
| Earnings Yield | 2.35% |
| Market Cap | 2.634B |
| PEGY Ratio | 1.976 |
| Operating PE Ratio | 12.13 |
| Normalized PE Ratio | 20.68 |