WisdomTree Inc (WT)
10.08
+0.06
(+0.55%)
USD |
NYSE |
Sep 27, 16:00
10.08
0.00 (0.00%)
After-Hours: 18:08
WisdomTree Price: 10.08 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 10.24 | 10.26 | 10.00 | 10.02 | 1.311M |
| Sep 25, 2024 | 10.31 | 10.40 | 10.12 | 10.12 | 1.261M |
| Sep 24, 2024 | 10.15 | 10.32 | 10.10 | 10.30 | 841959.0 |
| Sep 23, 2024 | 10.17 | 10.22 | 10.08 | 10.09 | 657207.0 |
| Sep 20, 2024 | 10.19 | 10.23 | 10.07 | 10.09 | 2.766M |
| Sep 19, 2024 | 10.09 | 10.22 | 9.99 | 10.19 | 1.138M |
| Sep 18, 2024 | 9.89 | 10.03 | 9.82 | 9.86 | 1.030M |
| Sep 17, 2024 | 9.76 | 9.98 | 9.70 | 9.86 | 1.210M |
| Sep 16, 2024 | 9.64 | 9.765 | 9.50 | 9.67 | 1.292M |
| Sep 13, 2024 | 9.49 | 9.585 | 9.40 | 9.55 | 1.206M |
| Sep 12, 2024 | 9.38 | 9.50 | 9.31 | 9.40 | 785058.0 |
| Sep 11, 2024 | 9.30 | 9.43 | 9.13 | 9.38 | 1.005M |
| Sep 10, 2024 | 9.41 | 9.43 | 9.22 | 9.33 | 1.585M |
| Sep 09, 2024 | 9.32 | 9.59 | 9.23 | 9.43 | 1.529M |
| Sep 06, 2024 | 9.56 | 9.56 | 9.225 | 9.25 | 1.274M |
| Sep 05, 2024 | 9.68 | 9.73 | 9.285 | 9.47 | 1.909M |
| Sep 04, 2024 | 9.69 | 9.78 | 9.550 | 9.66 | 790432.0 |
| Sep 03, 2024 | 9.99 | 10.06 | 9.665 | 9.74 | 971041.0 |
| Aug 30, 2024 | 10.17 | 10.22 | 9.95 | 10.14 | 1.566M |
| Aug 29, 2024 | 10.20 | 10.24 | 10.05 | 10.09 | 918769.0 |
| Aug 28, 2024 | 10.28 | 10.36 | 10.09 | 10.11 | 1.256M |
| Aug 27, 2024 | 10.19 | 10.38 | 10.17 | 10.36 | 787225.0 |
| Aug 26, 2024 | 10.28 | 10.30 | 10.12 | 10.24 | 1.415M |
| Aug 23, 2024 | 9.89 | 10.31 | 9.88 | 10.23 | 2.439M |
| Aug 22, 2024 | 9.81 | 9.91 | 9.78 | 9.83 | 1.532M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.04
Minimum
Mar 18 2020
11.94
Maximum
Jul 31 2024
5.972
Average
5.85
Median
Mar 23 2021
Price Benchmarks
| KKR & Co Inc | 132.13 |
| Virtus Investment Partners Inc | 207.80 |
| Apollo Global Management Inc | 125.78 |
| Diamond Hill Investment Group Inc | 158.86 |
| MidCap Financial Investment Corp | 13.42 |
Price Related Metrics
| PE Ratio | 20.56 |
| PS Ratio | 4.450 |
| Price to Book Value | 3.434 |
| Price to Free Cash Flow | 18.38 |
| Earnings Yield | 4.86% |
| Market Cap | 1.530B |
| Operating PE Ratio | 15.01 |
| Normalized PE Ratio | 20.07 |