WisdomTree, Inc. (WT)
23.93
-0.33
(-1.36%)
USD |
NYSE |
Sep 11, 16:00
23.93
0.00 (0.00%)
After-Hours: 20:00
WisdomTree Price : 23.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.63 | 24.73 | 23.87 | 23.93 | 1.921M |
| Sep 10, 2026 | 23.86 | 24.60 | 23.55 | 24.26 | 1.763M |
| Sep 09, 2026 | 24.56 | 24.70 | 23.90 | 23.90 | 2.779M |
| Sep 08, 2026 | 25.20 | 25.90 | 24.22 | 24.42 | 2.637M |
| Sep 04, 2026 | 24.86 | 24.96 | 24.47 | 24.89 | 2.125M |
| Sep 03, 2026 | 24.26 | 25.91 | 23.87 | 24.87 | 2.696M |
| Sep 02, 2026 | 24.70 | 25.05 | 23.64 | 23.74 | 2.560M |
| Sep 01, 2026 | 23.76 | 24.84 | 23.46 | 24.46 | 2.826M |
| Aug 31, 2026 | 24.30 | 24.53 | 24.05 | 24.06 | 2.813M |
| Aug 28, 2026 | 25.29 | 25.89 | 24.43 | 24.43 | 3.799M |
| Aug 27, 2026 | 24.80 | 25.53 | 24.67 | 25.04 | 2.146M |
| Aug 26, 2026 | 24.48 | 24.93 | 24.20 | 24.76 | 3.980M |
| Aug 25, 2026 | 24.00 | 24.22 | 23.74 | 24.13 | 2.437M |
| Aug 24, 2026 | 23.52 | 23.90 | 23.26 | 23.84 | 1.243M |
| Aug 21, 2026 | 22.93 | 23.54 | 22.82 | 23.51 | 1.810M |
| Aug 20, 2026 | 22.75 | 23.13 | 22.50 | 22.65 | 2.116M |
| Aug 19, 2026 | 23.33 | 23.46 | 22.65 | 22.70 | 2.494M |
| Aug 18, 2026 | 22.84 | 23.22 | 22.59 | 22.86 | 1.229M |
| Aug 17, 2026 | 23.14 | 23.21 | 22.75 | 23.09 | 1.361M |
| Aug 14, 2026 | 22.56 | 22.92 | 22.56 | 22.81 | 1.275M |
| Aug 13, 2026 | 22.83 | 23.29 | 22.36 | 22.70 | 1.280M |
| Aug 12, 2026 | 22.30 | 22.76 | 22.21 | 22.73 | 1.699M |
| Aug 11, 2026 | 22.34 | 22.58 | 21.92 | 22.00 | 1.940M |
| Aug 10, 2026 | 21.11 | 22.22 | 20.98 | 22.19 | 1.901M |
| Aug 07, 2026 | 21.80 | 21.94 | 21.21 | 21.25 | 1.729M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco Ltd. | 32.28 |
| Franklin Templeton, Inc. | 33.65 |
| T. Rowe Price Group, Inc. | 106.29 |
| Victory Capital Holdings, Inc. | 110.30 |
| AllianceBernstein Holding LP | 36.09 |
Price Related Metrics
| PE Ratio | 45.92 |
| PS Ratio | 5.772 |
| PEG Ratio | 1.327 |
| Price to Book Value | 8.674 |
| Price to Free Cash Flow | 18.30 |
| Earnings Yield | 2.18% |
| Market Cap | 3.630B |
| PEGY Ratio | 1.308 |
| Operating PE Ratio | 14.52 |
| Normalized PE Ratio | 24.39 |