WisdomTree (WT) Price: 24.38

WisdomTree, Inc. (WT)

24.38 +0.35 (+1.46%) USD | NYSE | Oct 02, 16:00

24.40 +0.02 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	23.91	25.03	23.43	24.38	2.747M
Oct 01, 2026	24.56	24.56	23.39	24.03	2.844M
Sep 30, 2026	24.73	24.77	24.27	24.29	2.474M
Sep 29, 2026	24.42	24.42	23.73	24.27	2.317M
Sep 28, 2026	24.19	24.39	23.78	24.06	2.542M
Sep 25, 2026	24.32	24.86	23.99	24.33	1.478M
Sep 24, 2026	23.57	24.08	23.44	23.99	1.765M
Sep 23, 2026	23.55	24.23	23.41	23.72	1.305M
Sep 22, 2026	23.72	24.01	23.02	23.73	2.383M
Sep 21, 2026	23.40	23.85	23.02	23.72	2.300M
Sep 18, 2026	22.46	23.10	22.03	23.07	7.079M
Sep 17, 2026	22.70	22.80	22.05	22.24	4.021M
Sep 16, 2026	22.35	22.52	21.60	22.26	6.355M
Sep 15, 2026	22.85	22.95	21.70	22.10	5.012M
Sep 14, 2026	23.47	24.01	22.70	22.79	3.703M
Sep 11, 2026	24.63	24.73	23.87	23.93	1.921M
Sep 10, 2026	23.86	24.60	23.55	24.26	1.763M
Sep 09, 2026	24.56	24.70	23.90	23.90	2.779M
Sep 08, 2026	25.20	25.90	24.22	24.42	2.637M
Sep 04, 2026	24.86	24.96	24.47	24.89	2.125M
Sep 03, 2026	24.26	25.91	23.87	24.87	2.696M
Sep 02, 2026	24.70	25.05	23.64	23.74	2.560M
Sep 01, 2026	23.76	24.84	23.46	24.46	2.826M
Aug 31, 2026	24.30	24.53	24.05	24.06	2.813M
Aug 28, 2026	25.29	25.89	24.43	24.43	3.799M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks