WisdomTree (WT) Price: 21.65

WisdomTree, Inc. (WT)

21.65 +0.21 (+0.98%) USD | NYSE | Nov 12, 16:00

21.51 -0.14 (-0.65%) Pre-Market: 06:58

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	21.17	21.86	21.08	21.65	2.518M
Nov 11, 2026	21.15	21.56	20.76	21.44	2.227M
Nov 10, 2026	21.00	21.15	20.59	20.77	1.615M
Nov 09, 2026	19.93	21.05	19.62	20.90	2.550M
Nov 06, 2026	18.97	19.58	18.76	19.48	1.727M
Nov 05, 2026	20.11	20.16	18.70	19.01	4.245M
Nov 04, 2026	20.08	20.40	19.43	20.03	3.959M
Nov 03, 2026	20.17	20.35	18.52	19.74	7.444M
Nov 02, 2026	21.22	21.22	19.98	20.25	3.171M
Oct 30, 2026	20.00	21.34	19.68	20.71	3.279M
Oct 29, 2026	21.49	21.65	21.30	21.55	2.222M
Oct 28, 2026	21.34	21.42	21.02	21.33	1.478M
Oct 27, 2026	21.28	21.47	21.08	21.23	1.472M
Oct 26, 2026	21.40	21.78	20.97	20.98	1.339M
Oct 23, 2026	21.00	21.24	20.60	21.20	1.606M
Oct 22, 2026	21.58	21.98	20.77	21.21	1.928M
Oct 21, 2026	22.05	22.05	21.63	21.76	2.114M
Oct 20, 2026	21.20	21.93	21.00	21.61	2.303M
Oct 19, 2026	21.49	21.53	21.03	21.33	1.803M
Oct 16, 2026	21.68	21.89	20.97	21.39	2.859M
Oct 15, 2026	21.11	21.64	20.15	21.61	4.969M
Oct 14, 2026	21.51	21.60	20.92	21.08	2.514M
Oct 13, 2026	22.27	22.27	21.55	21.61	2.488M
Oct 12, 2026	22.68	22.76	22.06	22.24	1.796M
Oct 09, 2026	22.64	22.94	22.51	22.61	2.141M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks