Virtus Investment Partners, Inc. (VRTS)
147.41
-4.41
(-2.90%)
USD |
NYSE |
Sep 11, 16:00
145.72
-1.69
(-1.15%)
After-Hours: 20:00
Virtus Investment Partners Price : 147.41 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 154.09 | 159.69 | 146.46 | 147.41 | 138749.0 |
| Sep 10, 2026 | 152.50 | 159.14 | 150.32 | 151.82 | 82727.00 |
| Sep 09, 2026 | 157.51 | 157.86 | 152.04 | 152.67 | 121028.0 |
| Sep 08, 2026 | 157.61 | 160.25 | 156.44 | 157.65 | 106845.0 |
| Sep 04, 2026 | 157.32 | 159.98 | 156.56 | 159.43 | 107336.0 |
| Sep 03, 2026 | 158.94 | 161.19 | 154.95 | 158.19 | 79988.00 |
| Sep 02, 2026 | 160.91 | 162.99 | 156.77 | 156.77 | 95306.00 |
| Sep 01, 2026 | 163.02 | 166.35 | 158.90 | 160.00 | 119722.0 |
| Aug 31, 2026 | 168.13 | 168.13 | 165.28 | 165.50 | 109683.0 |
| Aug 28, 2026 | 168.07 | 169.17 | 166.71 | 168.52 | 81978.00 |
| Aug 27, 2026 | 167.13 | 169.13 | 166.49 | 167.23 | 111920.0 |
| Aug 26, 2026 | 165.27 | 167.81 | 164.85 | 167.25 | 105917.0 |
| Aug 25, 2026 | 168.37 | 168.37 | 165.41 | 166.26 | 89768.00 |
| Aug 24, 2026 | 167.77 | 169.63 | 167.02 | 168.40 | 96661.00 |
| Aug 21, 2026 | 169.10 | 171.07 | 166.74 | 167.09 | 75102.00 |
| Aug 20, 2026 | 167.54 | 168.39 | 166.30 | 168.08 | 104181.0 |
| Aug 19, 2026 | 168.90 | 170.06 | 166.62 | 166.65 | 89236.00 |
| Aug 18, 2026 | 169.00 | 169.95 | 166.75 | 166.81 | 66607.00 |
| Aug 17, 2026 | 168.35 | 170.50 | 166.16 | 168.14 | 93214.00 |
| Aug 14, 2026 | 169.64 | 170.00 | 167.70 | 169.03 | 78271.00 |
| Aug 13, 2026 | 169.76 | 170.60 | 167.19 | 170.20 | 125869.0 |
| Aug 12, 2026 | 167.09 | 168.80 | 165.62 | 167.55 | 151719.0 |
| Aug 11, 2026 | 167.60 | 170.50 | 166.59 | 166.72 | 96766.00 |
| Aug 10, 2026 | 163.73 | 167.50 | 163.73 | 165.83 | 74568.00 |
| Aug 07, 2026 | 163.50 | 166.15 | 163.50 | 165.16 | 93806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 36.09 |
| T. Rowe Price Group, Inc. | 106.29 |
| Franklin Templeton, Inc. | 33.65 |
| Cohen & Steers, Inc. (New York) | 74.95 |
| Invesco Ltd. | 32.28 |
Price Related Metrics
| PE Ratio | 8.399 |
| PS Ratio | 1.209 |
| Price to Book Value | 1.033 |
| Price to Free Cash Flow | 4.496 |
| Earnings Yield | 11.91% |
| Market Cap | 976.24M |
| Operating PE Ratio | 8.106 |
| Normalized PE Ratio | 8.328 |