Virtus Investment Partners Inc (VRTS)
193.49
+1.74 (+0.91%)
USD |
NASDAQ |
May 27, 11:49
Virtus Investment Partners Price: 193.49 for May 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2022 | 185.82 | 193.30 | 185.82 | 191.75 | 34555.00 |
| May 25, 2022 | 181.52 | 186.60 | 180.42 | 184.35 | 45618.00 |
| May 24, 2022 | 180.54 | 181.99 | 175.27 | 181.29 | 59880.00 |
| May 23, 2022 | 186.38 | 186.58 | 182.25 | 182.43 | 48251.00 |
| May 20, 2022 | 181.39 | 183.84 | 178.13 | 183.55 | 53074.00 |
| May 19, 2022 | 174.32 | 181.02 | 174.32 | 177.44 | 76202.00 |
| May 18, 2022 | 176.87 | 178.35 | 173.50 | 175.00 | 103461.0 |
| May 17, 2022 | 176.79 | 181.62 | 176.30 | 181.05 | 83714.00 |
| May 16, 2022 | 171.20 | 173.94 | 167.79 | 171.29 | 71560.00 |
| May 13, 2022 | 173.29 | 177.36 | 171.26 | 172.91 | 74005.00 |
| May 12, 2022 | 163.47 | 170.41 | 161.30 | 169.67 | 67112.00 |
| May 11, 2022 | 170.25 | 173.29 | 164.98 | 165.43 | 59220.00 |
| May 10, 2022 | 174.59 | 174.59 | 166.39 | 171.41 | 56589.00 |
| May 09, 2022 | 172.74 | 173.00 | 165.36 | 170.19 | 80601.00 |
| May 06, 2022 | 175.77 | 177.31 | 170.00 | 174.78 | 102774.0 |
| May 05, 2022 | 180.75 | 184.29 | 172.54 | 176.20 | 50675.00 |
| May 04, 2022 | 179.19 | 185.02 | 174.50 | 183.87 | 69251.00 |
| May 03, 2022 | 178.69 | 181.49 | 173.86 | 177.81 | 150293.0 |
| May 02, 2022 | 178.00 | 181.48 | 175.13 | 179.86 | 75465.00 |
| Apr 29, 2022 | 189.15 | 189.48 | 176.33 | 177.16 | 58160.00 |
| Apr 28, 2022 | 185.36 | 185.36 | 176.09 | 184.00 | 62470.00 |
| Apr 27, 2022 | 185.04 | 188.36 | 181.62 | 182.43 | 64050.00 |
| Apr 26, 2022 | 196.54 | 196.54 | 183.82 | 185.03 | 68172.00 |
| Apr 25, 2022 | 195.18 | 198.12 | 190.77 | 197.42 | 67170.00 |
| Apr 22, 2022 | 202.00 | 204.01 | 195.78 | 196.64 | 84277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.32
Minimum
Mar 23 2020
333.46
Maximum
Nov 12 2021
159.29
Average
124.00
Median
Price Benchmarks
| Invesco Ltd | 19.46 |
| Gladstone Investment Corp | 15.15 |
| Golub Capital BDC Inc | 14.22 |
| PennantPark Floating Rate Capital Ltd | 11.85 |
| Cohen & Steers Inc | 76.21 |
Price Related Metrics
| PE Ratio | 7.520 |
| PS Ratio | 1.521 |
| PEG Ratio | 0.1065 |
| Price to Book Value | 1.771 |
| Price to Free Cash Flow | 3.589 |
| Earnings Yield | 13.30% |
| Market Cap | 1.446B |
| PEGY Ratio | 0.1024 |
| Operating PE Ratio | 4.501 |
| Normalized PE Ratio | 6.980 |