Virtus Investment Partners, Inc. (VRTS)
168.46
+1.37
(+0.82%)
USD |
NYSE |
Aug 24, 16:00
168.46
0.00 (0.00%)
After-Hours: 20:00
Virtus Investment Partners Price : 168.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 169.10 | 171.07 | 166.74 | 167.09 | 75102.00 |
| Aug 20, 2026 | 167.54 | 168.39 | 166.30 | 168.08 | 104181.0 |
| Aug 19, 2026 | 168.90 | 170.06 | 166.62 | 166.65 | 89236.00 |
| Aug 18, 2026 | 169.00 | 169.95 | 166.75 | 166.81 | 66607.00 |
| Aug 17, 2026 | 168.35 | 170.50 | 166.16 | 168.14 | 93214.00 |
| Aug 14, 2026 | 169.64 | 170.00 | 167.70 | 169.03 | 78271.00 |
| Aug 13, 2026 | 169.76 | 170.60 | 167.19 | 170.20 | 125869.0 |
| Aug 12, 2026 | 167.09 | 168.80 | 165.62 | 167.55 | 151719.0 |
| Aug 11, 2026 | 167.60 | 170.50 | 166.59 | 166.72 | 96766.00 |
| Aug 10, 2026 | 163.73 | 167.50 | 163.73 | 165.83 | 74568.00 |
| Aug 07, 2026 | 163.50 | 166.15 | 163.50 | 165.16 | 93806.00 |
| Aug 06, 2026 | 162.41 | 165.22 | 162.32 | 163.50 | 101715.0 |
| Aug 05, 2026 | 164.03 | 166.01 | 160.94 | 161.81 | 228005.0 |
| Aug 04, 2026 | 167.87 | 171.90 | 165.95 | 166.39 | 285805.0 |
| Aug 03, 2026 | 161.09 | 170.45 | 161.09 | 169.36 | 232897.0 |
| Jul 31, 2026 | 160.36 | 160.36 | 147.86 | 159.35 | 324036.0 |
| Jul 30, 2026 | 163.76 | 165.86 | 156.61 | 163.50 | 165666.0 |
| Jul 29, 2026 | 169.09 | 173.35 | 167.54 | 167.79 | 215626.0 |
| Jul 28, 2026 | 168.44 | 173.03 | 167.31 | 171.05 | 104135.0 |
| Jul 27, 2026 | 167.07 | 169.31 | 165.36 | 167.58 | 84227.00 |
| Jul 24, 2026 | 161.93 | 166.74 | 160.38 | 165.66 | 165769.0 |
| Jul 23, 2026 | 162.62 | 164.03 | 161.05 | 163.02 | 128903.0 |
| Jul 22, 2026 | 163.40 | 165.73 | 163.40 | 164.18 | 87508.00 |
| Jul 21, 2026 | 162.63 | 165.21 | 159.98 | 163.34 | 140887.0 |
| Jul 20, 2026 | 166.02 | 166.02 | 159.10 | 162.16 | 142992.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 36.44 |
| T. Rowe Price Group, Inc. | 112.32 |
| Franklin Templeton, Inc. | 34.62 |
| Cohen & Steers, Inc. (New York) | 83.14 |
| Invesco Ltd. | 32.46 |
Price Related Metrics
| PE Ratio | 9.599 |
| PS Ratio | 1.381 |
| Price to Book Value | 1.180 |
| Price to Free Cash Flow | 5.138 |
| Earnings Yield | 10.42% |
| Market Cap | 1.116B |
| Operating PE Ratio | 9.264 |
| Normalized PE Ratio | 9.517 |