Virtus Investment Partners Inc (VRTS)
231.76
-2.78
(-1.19%)
USD |
NYSE |
May 10, 16:00
231.76
0.00 (0.00%)
After-Hours: 18:10
Virtus Investment Partners Price: 231.76 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 232.44 | 238.80 | 232.44 | 234.54 | 51515.00 |
| May 08, 2024 | 223.75 | 234.55 | 223.35 | 234.16 | 52093.00 |
| May 07, 2024 | 229.23 | 230.78 | 224.61 | 224.61 | 52068.00 |
| May 06, 2024 | 228.01 | 229.30 | 226.04 | 227.56 | 30227.00 |
| May 03, 2024 | 224.48 | 228.23 | 224.03 | 226.60 | 25173.00 |
| May 02, 2024 | 223.26 | 223.41 | 219.52 | 223.28 | 60923.00 |
| May 01, 2024 | 220.21 | 223.96 | 218.56 | 219.90 | 58222.00 |
| Apr 30, 2024 | 221.89 | 223.41 | 218.65 | 219.32 | 84613.00 |
| Apr 29, 2024 | 225.82 | 226.99 | 218.94 | 222.19 | 93396.00 |
| Apr 26, 2024 | 217.96 | 240.37 | 217.96 | 227.58 | 74494.00 |
| Apr 25, 2024 | 230.52 | 231.47 | 226.44 | 230.75 | 38880.00 |
| Apr 24, 2024 | 230.93 | 236.04 | 230.13 | 234.70 | 36198.00 |
| Apr 23, 2024 | 230.90 | 236.06 | 230.90 | 233.14 | 20124.00 |
| Apr 22, 2024 | 224.39 | 232.27 | 224.39 | 231.78 | 62351.00 |
| Apr 19, 2024 | 218.81 | 225.38 | 218.81 | 225.34 | 42792.00 |
| Apr 18, 2024 | 217.61 | 225.08 | 217.61 | 219.80 | 44164.00 |
| Apr 17, 2024 | 222.38 | 222.50 | 218.04 | 218.58 | 43422.00 |
| Apr 16, 2024 | 221.01 | 221.88 | 216.67 | 219.47 | 64335.00 |
| Apr 15, 2024 | 228.53 | 230.26 | 222.22 | 223.98 | 35872.00 |
| Apr 12, 2024 | 228.37 | 229.13 | 225.52 | 225.63 | 32259.00 |
| Apr 11, 2024 | 230.70 | 233.96 | 228.34 | 231.55 | 34438.00 |
| Apr 10, 2024 | 232.39 | 233.71 | 227.91 | 228.32 | 43243.00 |
| Apr 09, 2024 | 239.69 | 239.94 | 236.62 | 239.64 | 22180.00 |
| Apr 08, 2024 | 238.38 | 243.08 | 237.10 | 239.64 | 40255.00 |
| Apr 05, 2024 | 239.29 | 242.41 | 238.80 | 241.38 | 24405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.32
Minimum
Mar 23 2020
333.46
Maximum
Nov 12 2021
193.23
Average
195.00
Median
Price Benchmarks
| WisdomTree Inc | 9.045 |
| Artisan Partners Asset Management Inc | 44.08 |
| Diamond Hill Investment Group Inc | 154.91 |
| MidCap Financial Investment Corp | 15.58 |
| Ashford Inc | 4.83 |
Price Related Metrics
| PE Ratio | 13.96 |
| PS Ratio | 1.966 |
| PEG Ratio | 28.83 |
| Price to Book Value | 1.895 |
| Price to Free Cash Flow | 7.202 |
| Earnings Yield | 7.16% |
| Market Cap | 1.652B |
| PEGY Ratio | 3.859 |
| Operating PE Ratio | 11.25 |
| Normalized PE Ratio | 14.68 |