Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 185.82 193.30 185.82 191.75 34555.00
May 25, 2022 181.52 186.60 180.42 184.35 45618.00
May 24, 2022 180.54 181.99 175.27 181.29 59880.00
May 23, 2022 186.38 186.58 182.25 182.43 48251.00
May 20, 2022 181.39 183.84 178.13 183.55 53074.00
May 19, 2022 174.32 181.02 174.32 177.44 76202.00
May 18, 2022 176.87 178.35 173.50 175.00 103461.0
May 17, 2022 176.79 181.62 176.30 181.05 83714.00
May 16, 2022 171.20 173.94 167.79 171.29 71560.00
May 13, 2022 173.29 177.36 171.26 172.91 74005.00
May 12, 2022 163.47 170.41 161.30 169.67 67112.00
May 11, 2022 170.25 173.29 164.98 165.43 59220.00
May 10, 2022 174.59 174.59 166.39 171.41 56589.00
May 09, 2022 172.74 173.00 165.36 170.19 80601.00
May 06, 2022 175.77 177.31 170.00 174.78 102774.0
May 05, 2022 180.75 184.29 172.54 176.20 50675.00
May 04, 2022 179.19 185.02 174.50 183.87 69251.00
May 03, 2022 178.69 181.49 173.86 177.81 150293.0
May 02, 2022 178.00 181.48 175.13 179.86 75465.00
Apr 29, 2022 189.15 189.48 176.33 177.16 58160.00
Apr 28, 2022 185.36 185.36 176.09 184.00 62470.00
Apr 27, 2022 185.04 188.36 181.62 182.43 64050.00
Apr 26, 2022 196.54 196.54 183.82 185.03 68172.00
Apr 25, 2022 195.18 198.12 190.77 197.42 67170.00
Apr 22, 2022 202.00 204.01 195.78 196.64 84277.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.32
Minimum
Mar 23 2020
333.46
Maximum
Nov 12 2021
159.29
Average
124.00
Median

Price Related Metrics