Aviat Networks Inc (AVNW)
32.56
-0.16
(-0.49%)
USD |
NASDAQ |
Sep 22, 12:25
Aviat Networks Price: 32.56 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 32.00 | 32.85 | 31.82 | 32.72 | 86209.00 |
| Sep 20, 2023 | 32.28 | 33.08 | 32.05 | 32.12 | 62665.00 |
| Sep 19, 2023 | 32.32 | 32.39 | 31.75 | 32.02 | 41029.00 |
| Sep 18, 2023 | 32.54 | 32.63 | 32.13 | 32.34 | 39625.00 |
| Sep 15, 2023 | 32.22 | 33.13 | 31.97 | 32.60 | 243245.0 |
| Sep 14, 2023 | 31.99 | 32.67 | 31.86 | 32.37 | 55545.00 |
| Sep 13, 2023 | 32.79 | 32.80 | 31.51 | 31.75 | 54491.00 |
| Sep 12, 2023 | 32.84 | 33.10 | 32.53 | 32.75 | 64501.00 |
| Sep 11, 2023 | 33.05 | 33.30 | 32.81 | 33.03 | 77624.00 |
| Sep 08, 2023 | 33.14 | 33.28 | 33.00 | 33.07 | 40325.00 |
| Sep 07, 2023 | 33.85 | 34.21 | 33.19 | 33.19 | 126242.0 |
| Sep 06, 2023 | 34.95 | 35.28 | 34.07 | 34.16 | 67579.00 |
| Sep 05, 2023 | 35.86 | 35.86 | 34.93 | 35.05 | 119703.0 |
| Sep 01, 2023 | 35.36 | 36.20 | 35.34 | 36.15 | 87030.00 |
| Aug 31, 2023 | 34.08 | 35.54 | 33.05 | 35.24 | 108955.0 |
| Aug 30, 2023 | 33.01 | 34.21 | 33.00 | 33.95 | 105722.0 |
| Aug 29, 2023 | 33.50 | 33.58 | 33.00 | 33.05 | 40623.00 |
| Aug 28, 2023 | 33.31 | 34.33 | 33.24 | 33.65 | 83121.00 |
| Aug 25, 2023 | 33.06 | 33.48 | 31.82 | 33.05 | 102416.0 |
| Aug 24, 2023 | 30.75 | 33.56 | 30.58 | 33.06 | 283581.0 |
| Aug 23, 2023 | 27.96 | 28.66 | 27.96 | 28.56 | 83654.00 |
| Aug 22, 2023 | 28.23 | 28.42 | 27.51 | 27.78 | 69098.00 |
| Aug 21, 2023 | 28.50 | 28.60 | 27.90 | 27.93 | 125346.0 |
| Aug 18, 2023 | 28.75 | 29.00 | 28.41 | 28.45 | 102039.0 |
| Aug 17, 2023 | 29.15 | 29.59 | 28.95 | 28.99 | 43510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Mar 23 2020
41.98
Maximum
Apr 06 2021
20.62
Average
26.95
Median
Price Benchmarks
| Adtran Inc | 8.09 |
| Cisco Systems Inc | 53.68 |
| PowerFleet Inc | 2.025 |
| Infinera Corp | 4.135 |
| Moving iMage Technologies Inc | 0.77 |
Price Related Metrics
| PE Ratio | 34.27 |
| PS Ratio | 1.100 |
| Price to Book Value | 1.706 |
| Earnings Yield | 2.92% |
| Market Cap | 375.37M |
| Operating PE Ratio | 12.95 |
| Normalized PE Ratio | 29.25 |