Aviat Networks Inc (AVNW)
29.74
+1.01 (+3.52%)
USD |
NASDAQ |
May 20, 16:00
29.68
-0.06 (-0.20%)
After-Hours: 20:00
Aviat Networks Price: 29.74 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 29.17 | 29.80 | 28.80 | 29.74 | 98127.00 |
| May 19, 2022 | 27.77 | 29.16 | 27.70 | 28.73 | 88790.00 |
| May 18, 2022 | 29.37 | 29.47 | 27.97 | 28.18 | 63845.00 |
| May 17, 2022 | 29.48 | 30.11 | 29.27 | 29.90 | 41274.00 |
| May 16, 2022 | 29.00 | 29.45 | 28.51 | 28.87 | 58834.00 |
| May 13, 2022 | 27.79 | 29.27 | 27.79 | 29.00 | 59471.00 |
| May 12, 2022 | 27.00 | 28.10 | 26.45 | 27.66 | 68272.00 |
| May 11, 2022 | 28.41 | 29.16 | 27.23 | 27.25 | 75419.00 |
| May 10, 2022 | 28.72 | 29.00 | 27.72 | 28.47 | 136009.0 |
| May 09, 2022 | 29.50 | 29.87 | 28.23 | 28.40 | 106569.0 |
| May 06, 2022 | 30.27 | 30.60 | 29.71 | 30.01 | 103634.0 |
| May 05, 2022 | 31.94 | 31.94 | 30.04 | 30.16 | 227674.0 |
| May 04, 2022 | 31.64 | 31.77 | 30.25 | 31.67 | 64369.00 |
| May 03, 2022 | 31.11 | 31.64 | 30.72 | 31.26 | 44096.00 |
| May 02, 2022 | 30.16 | 31.42 | 29.67 | 31.14 | 81161.00 |
| Apr 29, 2022 | 30.46 | 31.27 | 29.72 | 29.90 | 61281.00 |
| Apr 28, 2022 | 30.60 | 30.86 | 29.87 | 30.66 | 82524.00 |
| Apr 27, 2022 | 30.46 | 30.83 | 30.10 | 30.15 | 52054.00 |
| Apr 26, 2022 | 31.53 | 31.53 | 30.60 | 30.72 | 63240.00 |
| Apr 25, 2022 | 30.91 | 31.59 | 30.56 | 31.40 | 76374.00 |
| Apr 22, 2022 | 31.83 | 32.00 | 31.17 | 31.30 | 73830.00 |
| Apr 21, 2022 | 32.66 | 32.99 | 31.72 | 31.82 | 62063.00 |
| Apr 20, 2022 | 32.37 | 33.00 | 32.00 | 32.54 | 57512.00 |
| Apr 19, 2022 | 34.30 | 34.40 | 31.76 | 32.00 | 134816.0 |
| Apr 18, 2022 | 34.00 | 35.18 | 33.85 | 34.30 | 177098.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Mar 23 2020
41.98
Maximum
Apr 06 2021
14.50
Average
8.455
Median
Mar 13 2018
Price Benchmarks
| Wireless Telecom Group Inc | 1.50 |
| Moving iMage Technologies Inc | 1.33 |
| Adtran Inc | 18.10 |
| Cisco Systems Inc | 42.94 |
| PowerFleet Inc | 2.26 |
Price Related Metrics
| PE Ratio | 18.25 |
| PS Ratio | 1.196 |
| Price to Book Value | 1.683 |
| Earnings Yield | 5.48% |
| Market Cap | 332.10M |
| Operating PE Ratio | 12.71 |
| Normalized PE Ratio | 17.72 |