Aviat Networks, Inc. (AVNW)
20.66
-0.17
(-0.82%)
USD |
NASDAQ |
Aug 24, 16:00
20.69
+0.03
(+0.15%)
Pre-Market: 20:00
Aviat Networks Price : 20.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.65 | 20.95 | 20.09 | 20.66 | 127096.0 |
| Aug 21, 2026 | 20.75 | 21.12 | 20.70 | 20.83 | 304353.0 |
| Aug 20, 2026 | 20.58 | 21.03 | 20.56 | 20.71 | 83481.00 |
| Aug 19, 2026 | 21.76 | 22.18 | 20.41 | 20.69 | 171734.0 |
| Aug 18, 2026 | 21.67 | 22.04 | 20.83 | 21.40 | 129158.0 |
| Aug 17, 2026 | 22.20 | 22.62 | 21.91 | 22.04 | 138670.0 |
| Aug 14, 2026 | 21.92 | 22.60 | 21.85 | 22.15 | 98932.00 |
| Aug 13, 2026 | 21.83 | 22.10 | 21.66 | 21.82 | 90363.00 |
| Aug 12, 2026 | 21.34 | 22.18 | 21.34 | 21.83 | 99336.00 |
| Aug 11, 2026 | 21.08 | 21.93 | 20.74 | 21.00 | 107151.0 |
| Aug 10, 2026 | 21.04 | 21.36 | 20.87 | 20.90 | 74082.00 |
| Aug 07, 2026 | 21.26 | 21.70 | 20.85 | 21.12 | 95857.00 |
| Aug 06, 2026 | 21.09 | 21.69 | 20.80 | 21.05 | 92044.00 |
| Aug 05, 2026 | 21.37 | 21.50 | 20.60 | 21.25 | 167937.0 |
| Aug 04, 2026 | 20.72 | 21.90 | 20.72 | 21.42 | 138171.0 |
| Aug 03, 2026 | 20.48 | 20.87 | 20.41 | 20.45 | 138254.0 |
| Jul 31, 2026 | 21.62 | 21.76 | 20.29 | 20.48 | 188146.0 |
| Jul 30, 2026 | 19.84 | 21.68 | 19.05 | 20.95 | 375031.0 |
| Jul 29, 2026 | 20.33 | 20.75 | 19.09 | 19.53 | 133151.0 |
| Jul 28, 2026 | 20.30 | 20.76 | 19.55 | 20.38 | 92888.00 |
| Jul 27, 2026 | 20.48 | 20.87 | 20.15 | 20.45 | 92905.00 |
| Jul 24, 2026 | 20.35 | 20.84 | 19.93 | 20.25 | 152315.0 |
| Jul 23, 2026 | 20.50 | 21.14 | 20.28 | 20.35 | 147561.0 |
| Jul 22, 2026 | 20.74 | 21.30 | 20.47 | 20.63 | 96382.00 |
| Jul 21, 2026 | 20.88 | 21.49 | 20.69 | 20.77 | 97343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comtech Telecommunications Corp. | 1.77 |
| Ubiquiti, Inc. | 553.11 |
| Inseego Corp. | 4.39 |
| BK Technologies Corp. | 75.52 |
| Motorola Solutions, Inc. | 481.52 |
Price Related Metrics
| PE Ratio | 29.67 |
| PS Ratio | 0.6159 |
| Price to Book Value | 0.9578 |
| Price to Free Cash Flow | 22.54 |
| Earnings Yield | 3.37% |
| Market Cap | 260.32M |
| Operating PE Ratio | 10.59 |
| Normalized PE Ratio | 24.10 |