Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Sep 21, 2023 32.00 32.85 31.82 32.72 86209.00
Sep 20, 2023 32.28 33.08 32.05 32.12 62665.00
Sep 19, 2023 32.32 32.39 31.75 32.02 41029.00
Sep 18, 2023 32.54 32.63 32.13 32.34 39625.00
Sep 15, 2023 32.22 33.13 31.97 32.60 243245.0
Sep 14, 2023 31.99 32.67 31.86 32.37 55545.00
Sep 13, 2023 32.79 32.80 31.51 31.75 54491.00
Sep 12, 2023 32.84 33.10 32.53 32.75 64501.00
Sep 11, 2023 33.05 33.30 32.81 33.03 77624.00
Sep 08, 2023 33.14 33.28 33.00 33.07 40325.00
Sep 07, 2023 33.85 34.21 33.19 33.19 126242.0
Sep 06, 2023 34.95 35.28 34.07 34.16 67579.00
Sep 05, 2023 35.86 35.86 34.93 35.05 119703.0
Sep 01, 2023 35.36 36.20 35.34 36.15 87030.00
Aug 31, 2023 34.08 35.54 33.05 35.24 108955.0
Aug 30, 2023 33.01 34.21 33.00 33.95 105722.0
Aug 29, 2023 33.50 33.58 33.00 33.05 40623.00
Aug 28, 2023 33.31 34.33 33.24 33.65 83121.00
Aug 25, 2023 33.06 33.48 31.82 33.05 102416.0
Aug 24, 2023 30.75 33.56 30.58 33.06 283581.0
Aug 23, 2023 27.96 28.66 27.96 28.56 83654.00
Aug 22, 2023 28.23 28.42 27.51 27.78 69098.00
Aug 21, 2023 28.50 28.60 27.90 27.93 125346.0
Aug 18, 2023 28.75 29.00 28.41 28.45 102039.0
Aug 17, 2023 29.15 29.59 28.95 28.99 43510.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.70
Minimum
Mar 23 2020
41.98
Maximum
Apr 06 2021
20.62
Average
26.95
Median

Price Related Metrics