Aviat Networks, Inc. (AVNW)
19.78
-0.95
(-4.58%)
USD |
NASDAQ |
Sep 14, 16:00
19.81
+0.03
(+0.15%)
After-Hours: 20:00
Aviat Networks Price : 19.78 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 20.37 | 20.50 | 19.64 | 19.78 | 135954.0 |
| Sep 11, 2026 | 19.88 | 20.85 | 19.88 | 20.73 | 241872.0 |
| Sep 10, 2026 | 19.60 | 20.47 | 19.55 | 19.82 | 338632.0 |
| Sep 09, 2026 | 19.67 | 20.00 | 19.00 | 19.05 | 131354.0 |
| Sep 08, 2026 | 19.69 | 20.34 | 19.40 | 19.70 | 187719.0 |
| Sep 04, 2026 | 19.33 | 19.90 | 19.31 | 19.78 | 134812.0 |
| Sep 03, 2026 | 19.32 | 19.48 | 18.96 | 19.32 | 196348.0 |
| Sep 02, 2026 | 18.56 | 19.50 | 18.56 | 19.25 | 250219.0 |
| Sep 01, 2026 | 19.73 | 20.32 | 18.60 | 18.66 | 201918.0 |
| Aug 31, 2026 | 19.83 | 20.08 | 19.44 | 19.93 | 277101.0 |
| Aug 28, 2026 | 21.50 | 22.25 | 19.80 | 20.00 | 366307.0 |
| Aug 27, 2026 | 23.01 | 24.00 | 21.34 | 21.44 | 400810.0 |
| Aug 26, 2026 | 21.15 | 21.89 | 20.74 | 20.91 | 237439.0 |
| Aug 25, 2026 | 20.94 | 21.53 | 20.70 | 21.15 | 133330.0 |
| Aug 24, 2026 | 20.65 | 20.95 | 20.09 | 20.66 | 127096.0 |
| Aug 21, 2026 | 20.75 | 21.12 | 20.70 | 20.83 | 304353.0 |
| Aug 20, 2026 | 20.58 | 21.03 | 20.56 | 20.71 | 83481.00 |
| Aug 19, 2026 | 21.76 | 22.18 | 20.41 | 20.69 | 171734.0 |
| Aug 18, 2026 | 21.67 | 22.04 | 20.83 | 21.40 | 129158.0 |
| Aug 17, 2026 | 22.20 | 22.62 | 21.91 | 22.04 | 138670.0 |
| Aug 14, 2026 | 21.92 | 22.60 | 21.85 | 22.15 | 98932.00 |
| Aug 13, 2026 | 21.83 | 22.10 | 21.66 | 21.82 | 90363.00 |
| Aug 12, 2026 | 21.34 | 22.18 | 21.34 | 21.83 | 99336.00 |
| Aug 11, 2026 | 21.08 | 21.93 | 20.74 | 21.00 | 107151.0 |
| Aug 10, 2026 | 21.04 | 21.36 | 20.87 | 20.90 | 74082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comtech Telecommunications Corp. | 1.50 |
| Ubiquiti, Inc. | 552.91 |
| Inseego Corp. | 4.35 |
| BK Technologies Corp. | 71.74 |
| Motorola Solutions, Inc. | 474.13 |
Price Related Metrics
| PE Ratio | 102.17 |
| PS Ratio | 0.5828 |
| PEG Ratio | 0.9043 |
| Price to Book Value | 0.9173 |
| Price to Free Cash Flow | 42.08 |
| Earnings Yield | 0.98% |
| Market Cap | 245.27M |
| PEGY Ratio | 0.9043 |
| Operating PE Ratio | 11.98 |
| Normalized PE Ratio | 63.87 |