Genasys Inc (GNSS)
2.33
+0.04
(+1.75%)
USD |
NASDAQ |
May 07, 10:40
Genasys Price: 2.33 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 2.30 | 2.35 | 2.253 | 2.29 | 50415.00 |
May 03, 2024 | 2.35 | 2.35 | 2.20 | 2.24 | 48039.00 |
May 02, 2024 | 2.20 | 2.34 | 2.17 | 2.34 | 66280.00 |
May 01, 2024 | 2.08 | 2.19 | 2.053 | 2.15 | 39719.00 |
Apr 30, 2024 | 2.18 | 2.19 | 2.03 | 2.10 | 9157.00 |
Apr 29, 2024 | 2.22 | 2.25 | 2.14 | 2.19 | 17265.00 |
Apr 26, 2024 | 2.24 | 2.24 | 2.10 | 2.17 | 12833.00 |
Apr 25, 2024 | 2.06 | 2.13 | 2.04 | 2.12 | 13084.00 |
Apr 24, 2024 | 2.17 | 2.19 | 2.045 | 2.10 | 21561.00 |
Apr 23, 2024 | 2.05 | 2.153 | 1.99 | 2.15 | 53574.00 |
Apr 22, 2024 | 1.99 | 2.09 | 1.95 | 2.03 | 66225.00 |
Apr 19, 2024 | 2.01 | 2.05 | 1.98 | 1.99 | 20302.00 |
Apr 18, 2024 | 1.99 | 2.05 | 1.96 | 2.05 | 27235.00 |
Apr 17, 2024 | 2.05 | 2.054 | 1.870 | 1.99 | 120684.0 |
Apr 16, 2024 | 2.10 | 2.10 | 1.925 | 2.04 | 67637.00 |
Apr 15, 2024 | 2.172 | 2.205 | 2.058 | 2.10 | 103068.0 |
Apr 12, 2024 | 2.25 | 2.360 | 2.14 | 2.19 | 31411.00 |
Apr 11, 2024 | 2.23 | 2.31 | 2.18 | 2.27 | 40241.00 |
Apr 10, 2024 | 2.22 | 2.440 | 2.21 | 2.30 | 34026.00 |
Apr 09, 2024 | 2.40 | 2.428 | 2.30 | 2.35 | 65911.00 |
Apr 08, 2024 | 2.42 | 2.42 | 2.340 | 2.40 | 47370.00 |
Apr 05, 2024 | 2.27 | 2.40 | 2.27 | 2.34 | 31981.00 |
Apr 04, 2024 | 2.43 | 2.44 | 2.24 | 2.27 | 83878.00 |
Apr 03, 2024 | 2.40 | 2.500 | 2.332 | 2.45 | 74981.00 |
Apr 02, 2024 | 2.34 | 2.40 | 2.27 | 2.38 | 46321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.54
Minimum
Feb 01 2024
8.15
Maximum
Feb 02 2021
3.881
Average
3.40
Median
Oct 01 2019
Price Benchmarks
MIND Technology Inc | 5.84 |
Teledyne Technologies Inc | 393.05 |
Sensata Technologies Holding PLC | 41.64 |
Sobr Safe Inc | 0.241 |
Cepton Inc | 3.10 |
Price Related Metrics
PS Ratio | 2.224 |
PEG Ratio | -0.5402 |
Price to Book Value | 2.530 |
Earnings Yield | -23.61% |
Market Cap | 102.58M |