Genasys Inc (GNSS)
3.74
-0.11
(-2.86%)
USD |
NASDAQ |
Nov 21, 16:00
3.74
0.00 (0.00%)
After-Hours: 20:00
Genasys Price: 3.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.84 | 3.94 | 3.76 | 3.85 | 89242.00 |
| Nov 19, 2024 | 3.80 | 3.88 | 3.74 | 3.82 | 95015.00 |
| Nov 18, 2024 | 3.87 | 3.95 | 3.82 | 3.84 | 54865.00 |
| Nov 15, 2024 | 3.81 | 3.92 | 3.80 | 3.87 | 50850.00 |
| Nov 14, 2024 | 3.91 | 3.99 | 3.84 | 3.88 | 51643.00 |
| Nov 13, 2024 | 3.88 | 3.95 | 3.855 | 3.91 | 49555.00 |
| Nov 12, 2024 | 3.79 | 3.90 | 3.766 | 3.87 | 98017.00 |
| Nov 11, 2024 | 3.74 | 3.83 | 3.699 | 3.79 | 51861.00 |
| Nov 08, 2024 | 3.64 | 3.78 | 3.64 | 3.73 | 113583.0 |
| Nov 07, 2024 | 3.60 | 3.74 | 3.60 | 3.68 | 84421.00 |
| Nov 06, 2024 | 3.71 | 3.75 | 3.56 | 3.57 | 159603.0 |
| Nov 05, 2024 | 3.68 | 3.70 | 3.60 | 3.67 | 97957.00 |
| Nov 04, 2024 | 3.62 | 3.69 | 3.52 | 3.58 | 107452.0 |
| Nov 01, 2024 | 3.69 | 3.77 | 3.62 | 3.63 | 134098.0 |
| Oct 31, 2024 | 3.63 | 3.77 | 3.584 | 3.72 | 57882.00 |
| Oct 30, 2024 | 3.85 | 3.94 | 3.62 | 3.62 | 150923.0 |
| Oct 29, 2024 | 3.69 | 3.928 | 3.69 | 3.88 | 111387.0 |
| Oct 28, 2024 | 3.88 | 3.94 | 3.67 | 3.69 | 201251.0 |
| Oct 25, 2024 | 3.82 | 3.90 | 3.80 | 3.89 | 61220.00 |
| Oct 24, 2024 | 3.78 | 3.86 | 3.777 | 3.845 | 48910.00 |
| Oct 23, 2024 | 3.78 | 3.81 | 3.72 | 3.77 | 41857.00 |
| Oct 22, 2024 | 3.83 | 3.855 | 3.73 | 3.79 | 70868.00 |
| Oct 21, 2024 | 3.80 | 3.85 | 3.74 | 3.85 | 87091.00 |
| Oct 18, 2024 | 3.75 | 3.82 | 3.686 | 3.80 | 49326.00 |
| Oct 17, 2024 | 3.77 | 3.870 | 3.70 | 3.74 | 103298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.54
Minimum
Feb 01 2024
8.15
Maximum
Feb 02 2021
3.816
Average
3.38
Median
Jan 13 2020
Price Benchmarks
| MIND Technology Inc | 3.88 |
| Teledyne Technologies Inc | 480.12 |
| Astrotech Corp | 7.63 |
| Sobr Safe Inc | 3.96 |
| Cepton Inc | 3.135 |
Price Related Metrics
| PS Ratio | 5.675 |
| PEG Ratio | -0.2604 |
| Price to Book Value | 5.859 |
| Earnings Yield | -19.52% |
| Market Cap | 166.82M |