Genasys, Inc. (GNSS)
1.70
+0.02
(+1.19%)
USD |
NASDAQ |
Aug 25, 10:31
Genasys Price : 1.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.67 | 1.70 | 1.65 | 1.68 | 64996.00 |
| Aug 21, 2026 | 1.70 | 1.795 | 1.67 | 1.67 | 64107.00 |
| Aug 20, 2026 | 1.75 | 1.84 | 1.70 | 1.70 | 87370.00 |
| Aug 19, 2026 | 1.89 | 1.89 | 1.84 | 1.84 | 50224.00 |
| Aug 18, 2026 | 1.79 | 1.905 | 1.79 | 1.88 | 71722.00 |
| Aug 17, 2026 | 1.73 | 1.85 | 1.725 | 1.83 | 129248.0 |
| Aug 14, 2026 | 1.69 | 1.820 | 1.680 | 1.73 | 143367.0 |
| Aug 13, 2026 | 1.69 | 1.725 | 1.68 | 1.71 | 145125.0 |
| Aug 12, 2026 | 1.70 | 1.71 | 1.64 | 1.70 | 39707.00 |
| Aug 11, 2026 | 1.67 | 1.695 | 1.63 | 1.67 | 78911.00 |
| Aug 10, 2026 | 1.74 | 1.753 | 1.63 | 1.64 | 124320.0 |
| Aug 07, 2026 | 1.76 | 1.775 | 1.735 | 1.74 | 54777.00 |
| Aug 06, 2026 | 1.72 | 1.79 | 1.715 | 1.76 | 71786.00 |
| Aug 05, 2026 | 1.74 | 1.745 | 1.68 | 1.73 | 77455.00 |
| Aug 04, 2026 | 1.72 | 1.81 | 1.72 | 1.74 | 101691.0 |
| Aug 03, 2026 | 1.69 | 1.78 | 1.670 | 1.72 | 111450.0 |
| Jul 31, 2026 | 1.75 | 1.75 | 1.67 | 1.67 | 54783.00 |
| Jul 30, 2026 | 1.63 | 1.78 | 1.63 | 1.76 | 74409.00 |
| Jul 29, 2026 | 1.66 | 1.69 | 1.65 | 1.68 | 28260.00 |
| Jul 28, 2026 | 1.65 | 1.69 | 1.620 | 1.69 | 77235.00 |
| Jul 27, 2026 | 1.72 | 1.72 | 1.59 | 1.63 | 75821.00 |
| Jul 24, 2026 | 1.705 | 1.735 | 1.65 | 1.66 | 71099.00 |
| Jul 23, 2026 | 1.67 | 1.71 | 1.66 | 1.67 | 56640.00 |
| Jul 22, 2026 | 1.745 | 1.75 | 1.68 | 1.685 | 60889.00 |
| Jul 21, 2026 | 1.74 | 1.785 | 1.710 | 1.72 | 32557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Actelis Networks, Inc. | 0.0425 |
| Vistance Networks, Inc. | 10.79 |
| Clearfield, Inc. | 28.00 |
| Comtech Telecommunications Corp. | 1.77 |
| Digi International, Inc. | 74.07 |
Price Related Metrics
| PS Ratio | 1.353 |
| Earnings Yield | -8.00% |
| Market Cap | 77.42M |