Genasys, Inc. (GNSS)
1.525
-0.04
(-2.24%)
USD |
NASDAQ |
Sep 14, 14:43
Genasys Price : 1.525 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.57 | 1.60 | 1.52 | 1.56 | 60053.00 |
| Sep 10, 2026 | 1.52 | 1.598 | 1.50 | 1.55 | 37839.00 |
| Sep 09, 2026 | 1.50 | 1.59 | 1.48 | 1.54 | 194934.0 |
| Sep 08, 2026 | 1.46 | 1.46 | 1.41 | 1.42 | 82010.00 |
| Sep 04, 2026 | 1.44 | 1.470 | 1.41 | 1.45 | 21930.00 |
| Sep 03, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 40834.00 |
| Sep 02, 2026 | 1.43 | 1.488 | 1.40 | 1.425 | 57850.00 |
| Sep 01, 2026 | 1.45 | 1.47 | 1.41 | 1.41 | 42466.00 |
| Aug 31, 2026 | 1.46 | 1.53 | 1.44 | 1.45 | 42813.00 |
| Aug 28, 2026 | 1.55 | 1.619 | 1.43 | 1.45 | 413373.0 |
| Aug 27, 2026 | 1.592 | 1.592 | 1.54 | 1.55 | 78214.00 |
| Aug 26, 2026 | 1.67 | 1.67 | 1.49 | 1.54 | 250482.0 |
| Aug 25, 2026 | 1.69 | 1.75 | 1.67 | 1.67 | 46088.00 |
| Aug 24, 2026 | 1.67 | 1.70 | 1.65 | 1.68 | 64996.00 |
| Aug 21, 2026 | 1.70 | 1.795 | 1.67 | 1.67 | 64107.00 |
| Aug 20, 2026 | 1.75 | 1.84 | 1.70 | 1.70 | 87370.00 |
| Aug 19, 2026 | 1.89 | 1.89 | 1.84 | 1.84 | 50224.00 |
| Aug 18, 2026 | 1.79 | 1.905 | 1.79 | 1.88 | 71722.00 |
| Aug 17, 2026 | 1.73 | 1.85 | 1.725 | 1.83 | 129248.0 |
| Aug 14, 2026 | 1.69 | 1.820 | 1.680 | 1.73 | 143367.0 |
| Aug 13, 2026 | 1.69 | 1.725 | 1.68 | 1.71 | 145125.0 |
| Aug 12, 2026 | 1.70 | 1.71 | 1.64 | 1.70 | 39707.00 |
| Aug 11, 2026 | 1.67 | 1.695 | 1.63 | 1.67 | 78911.00 |
| Aug 10, 2026 | 1.74 | 1.753 | 1.63 | 1.64 | 124320.0 |
| Aug 07, 2026 | 1.76 | 1.775 | 1.735 | 1.74 | 54777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Actelis Networks, Inc. | 0.0429 |
| Vistance Networks, Inc. | 6.54 |
| Clearfield, Inc. | 29.14 |
| Comtech Telecommunications Corp. | 1.49 |
| Digi International, Inc. | 66.50 |
Price Related Metrics
| PS Ratio | 1.214 |
| Earnings Yield | -8.92% |
| Market Cap | 69.45M |