Genasys, Inc. (GNSS)
1.45
+0.03
(+2.11%)
USD |
NASDAQ |
Oct 02, 16:00
1.445
0.00 (0.00%)
After-Hours: 20:00
Genasys Price : 1.45 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 1.360 | 1.465 | 1.360 | 1.45 | 37921.00 |
| Oct 01, 2026 | 1.45 | 1.46 | 1.39 | 1.42 | 88971.00 |
| Sep 30, 2026 | 1.45 | 1.54 | 1.44 | 1.45 | 38420.00 |
| Sep 29, 2026 | 1.47 | 1.53 | 1.43 | 1.47 | 86795.00 |
| Sep 28, 2026 | 1.44 | 1.48 | 1.43 | 1.45 | 116349.0 |
| Sep 25, 2026 | 1.47 | 1.53 | 1.46 | 1.48 | 47102.00 |
| Sep 24, 2026 | 1.518 | 1.525 | 1.441 | 1.49 | 51313.00 |
| Sep 23, 2026 | 1.56 | 1.56 | 1.48 | 1.50 | 115418.0 |
| Sep 22, 2026 | 1.53 | 1.60 | 1.52 | 1.57 | 59897.00 |
| Sep 21, 2026 | 1.53 | 1.547 | 1.501 | 1.53 | 38694.00 |
| Sep 18, 2026 | 1.51 | 1.56 | 1.47 | 1.53 | 87938.00 |
| Sep 17, 2026 | 1.52 | 1.59 | 1.505 | 1.52 | 35066.00 |
| Sep 16, 2026 | 1.51 | 1.54 | 1.50 | 1.50 | 32620.00 |
| Sep 15, 2026 | 1.50 | 1.54 | 1.478 | 1.49 | 83244.00 |
| Sep 14, 2026 | 1.52 | 1.56 | 1.50 | 1.515 | 43203.00 |
| Sep 11, 2026 | 1.57 | 1.60 | 1.52 | 1.56 | 60053.00 |
| Sep 10, 2026 | 1.52 | 1.598 | 1.50 | 1.55 | 37839.00 |
| Sep 09, 2026 | 1.50 | 1.59 | 1.48 | 1.54 | 194934.0 |
| Sep 08, 2026 | 1.46 | 1.46 | 1.41 | 1.42 | 82010.00 |
| Sep 04, 2026 | 1.44 | 1.470 | 1.41 | 1.45 | 21930.00 |
| Sep 03, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 40834.00 |
| Sep 02, 2026 | 1.43 | 1.488 | 1.40 | 1.425 | 57850.00 |
| Sep 01, 2026 | 1.45 | 1.47 | 1.41 | 1.41 | 42466.00 |
| Aug 31, 2026 | 1.46 | 1.53 | 1.44 | 1.45 | 42813.00 |
| Aug 28, 2026 | 1.55 | 1.619 | 1.43 | 1.45 | 413373.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Actelis Networks, Inc. | 0.05 |
| Vistance Networks, Inc. | 6.21 |
| Clearfield, Inc. | 33.48 |
| Comtech Telecommunications Corp. | 1.32 |
| Digi International, Inc. | 75.61 |
Price Related Metrics
| PS Ratio | 1.154 |
| Earnings Yield | -9.38% |
| Market Cap | 66.04M |