Comtech Telecommunications Corp (CMTL)

17.84 -0.20  -1.11% NASDAQ Aug 12, 16:59 USD

Comtech Telecommunications Price:

17.84 for Aug. 12, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 11, 2020 18.30 18.78 17.91 18.04 251018.0
Aug. 10, 2020 17.70 18.30 17.60 18.20 233394.0
Aug. 7, 2020 16.85 17.56 16.69 17.56 253218.0
Aug. 6, 2020 16.83 16.95 16.66 16.95 103444.0
Aug. 5, 2020 16.90 16.94 16.58 16.87 150688.0
Aug. 4, 2020 16.53 16.83 16.46 16.68 110170.0
Aug. 3, 2020 16.50 16.67 16.29 16.54 121988.0
July 31, 2020 16.15 16.45 15.94 16.42 231252.0
July 30, 2020 15.96 16.36 15.79 16.33 143735.0
July 29, 2020 16.21 16.53 16.19 16.39 212523.0
July 28, 2020 16.26 16.39 16.09 16.17 207717.0
July 27, 2020 16.08 16.46 15.86 16.36 298384.0
July 24, 2020 16.39 16.40 16.03 16.21 382894.0
July 23, 2020 15.90 16.54 15.78 16.52 222924.0
July 22, 2020 16.07 16.25 15.88 15.95 185741.0
July 21, 2020 15.93 16.33 15.87 16.14 327823.0
July 20, 2020 15.94 16.00 15.28 15.65 246887.0
July 17, 2020 15.92 16.22 15.79 15.96 152116.0
July 16, 2020 15.84 15.99 15.49 15.80 148305.0
July 15, 2020 15.62 16.19 15.61 16.06 249018.0
July 14, 2020 15.55 15.59 15.00 15.23 248092.0
July 13, 2020 15.28 15.99 14.98 15.55 724806.0
July 10, 2020 14.89 15.40 14.70 15.26 232808.0
July 9, 2020 15.75 15.78 14.76 14.82 419037.0
July 8, 2020 15.51 16.30 15.41 15.87 353086.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Smartsheet Inc 42.12
Adtran Inc 12.24
Addvantage Technologies Group Inc 2.30

Price Range, Past 5 Years

Minimum 9.52 Nov 04 2016
Maximum 37.79 Nov 29 2019
Average 22.63
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.