Comtech Telecommunications Corp. (CMTL)
1.77
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
Comtech Telecommunications Price : 1.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.76 | 1.805 | 1.71 | 1.77 | 305079.0 |
| Aug 21, 2026 | 1.75 | 1.78 | 1.715 | 1.77 | 468024.0 |
| Aug 20, 2026 | 1.71 | 1.76 | 1.705 | 1.735 | 183838.0 |
| Aug 19, 2026 | 1.76 | 1.825 | 1.72 | 1.73 | 236347.0 |
| Aug 18, 2026 | 1.70 | 1.77 | 1.64 | 1.75 | 394418.0 |
| Aug 17, 2026 | 1.77 | 1.78 | 1.665 | 1.67 | 278095.0 |
| Aug 14, 2026 | 1.76 | 1.795 | 1.74 | 1.76 | 299988.0 |
| Aug 13, 2026 | 1.74 | 1.79 | 1.71 | 1.76 | 439765.0 |
| Aug 12, 2026 | 1.75 | 1.82 | 1.70 | 1.74 | 509693.0 |
| Aug 11, 2026 | 1.74 | 1.763 | 1.71 | 1.73 | 214072.0 |
| Aug 10, 2026 | 1.73 | 1.79 | 1.705 | 1.72 | 318934.0 |
| Aug 07, 2026 | 1.74 | 1.75 | 1.70 | 1.73 | 353261.0 |
| Aug 06, 2026 | 1.69 | 1.769 | 1.68 | 1.72 | 232842.0 |
| Aug 05, 2026 | 1.69 | 1.735 | 1.645 | 1.72 | 497333.0 |
| Aug 04, 2026 | 1.66 | 1.75 | 1.66 | 1.69 | 345255.0 |
| Aug 03, 2026 | 1.71 | 1.74 | 1.64 | 1.66 | 405408.0 |
| Jul 31, 2026 | 1.70 | 1.74 | 1.65 | 1.68 | 315580.0 |
| Jul 30, 2026 | 1.69 | 1.720 | 1.66 | 1.70 | 166920.0 |
| Jul 29, 2026 | 1.72 | 1.76 | 1.64 | 1.66 | 232435.0 |
| Jul 28, 2026 | 1.80 | 1.802 | 1.66 | 1.72 | 373225.0 |
| Jul 27, 2026 | 1.73 | 1.845 | 1.70 | 1.82 | 408069.0 |
| Jul 24, 2026 | 1.76 | 1.825 | 1.705 | 1.73 | 429839.0 |
| Jul 23, 2026 | 1.75 | 1.89 | 1.743 | 1.76 | 493294.0 |
| Jul 22, 2026 | 1.72 | 1.75 | 1.65 | 1.71 | 377738.0 |
| Jul 21, 2026 | 1.64 | 1.74 | 1.64 | 1.73 | 290457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gilat Satellite Networks Ltd. | 9.92 |
| Aviat Networks, Inc. | 21.00 |
| Motorola Solutions, Inc. | 483.24 |
| Ubiquiti, Inc. | 566.00 |
| Inseego Corp. | 4.49 |
Price Related Metrics
| PS Ratio | 0.1159 |
| Price to Book Value | 1.009 |
| Price to Free Cash Flow | 3.429 |
| Earnings Yield | -124.9% |
| Market Cap | 52.95M |
| Operating PE Ratio | 16.52 |