Comtech Telecommunications Corp (CMTL)
1.70
+0.02
(+1.49%)
USD |
NASDAQ |
May 10, 16:00
1.70
0.00 (0.00%)
After-Hours: 20:00
Comtech Telecommunications Price: 1.70 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 1.83 | 1.90 | 1.67 | 1.675 | 695801.0 |
| May 08, 2024 | 1.99 | 2.028 | 1.83 | 1.84 | 341247.0 |
| May 07, 2024 | 2.08 | 2.08 | 1.97 | 1.99 | 202703.0 |
| May 06, 2024 | 2.02 | 2.135 | 1.95 | 2.08 | 394230.0 |
| May 03, 2024 | 1.98 | 2.09 | 1.945 | 2.015 | 399923.0 |
| May 02, 2024 | 1.87 | 1.93 | 1.75 | 1.91 | 252993.0 |
| May 01, 2024 | 1.90 | 1.942 | 1.80 | 1.84 | 282322.0 |
| Apr 30, 2024 | 2.02 | 2.02 | 1.835 | 1.88 | 571099.0 |
| Apr 29, 2024 | 2.06 | 2.21 | 2.005 | 2.03 | 739680.0 |
| Apr 26, 2024 | 1.84 | 2.06 | 1.825 | 2.05 | 670154.0 |
| Apr 25, 2024 | 1.70 | 1.90 | 1.66 | 1.87 | 718514.0 |
| Apr 24, 2024 | 1.58 | 1.78 | 1.58 | 1.75 | 1.186M |
| Apr 23, 2024 | 1.75 | 1.75 | 1.530 | 1.58 | 1.166M |
| Apr 22, 2024 | 1.89 | 1.89 | 1.75 | 1.76 | 938673.0 |
| Apr 19, 2024 | 1.86 | 1.94 | 1.84 | 1.85 | 541957.0 |
| Apr 18, 2024 | 2.02 | 2.03 | 1.86 | 1.875 | 449847.0 |
| Apr 17, 2024 | 2.01 | 2.07 | 1.96 | 2.01 | 405835.0 |
| Apr 16, 2024 | 2.02 | 2.115 | 1.96 | 2.02 | 573242.0 |
| Apr 15, 2024 | 2.35 | 2.38 | 2.02 | 2.02 | 677624.0 |
| Apr 12, 2024 | 2.66 | 2.70 | 2.32 | 2.325 | 583020.0 |
| Apr 11, 2024 | 2.62 | 2.75 | 2.62 | 2.66 | 445069.0 |
| Apr 10, 2024 | 2.77 | 2.77 | 2.56 | 2.59 | 492088.0 |
| Apr 09, 2024 | 2.78 | 2.97 | 2.73 | 2.82 | 427409.0 |
| Apr 08, 2024 | 2.65 | 2.98 | 2.59 | 2.76 | 502297.0 |
| Apr 05, 2024 | 2.88 | 2.90 | 2.625 | 2.63 | 857652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.58
Minimum
Apr 23 2024
37.79
Maximum
Nov 29 2019
18.06
Average
16.39
Median
Jul 29 2020
Price Benchmarks
| Apple Inc | 183.00 |
| Harmonic Inc | 11.39 |
| Viavi Solutions Inc | 7.38 |
| KVH Industries Inc | 5.00 |
| BK Technologies Corp | 12.73 |
Price Related Metrics
| PS Ratio | 0.0845 |
| PEG Ratio | -0.0146 |
| Price to Book Value | 0.1189 |
| Earnings Yield | -100.00% |
| Market Cap | 48.41M |
| PEGY Ratio | -0.0146 |