Comtech Telecommunications Corp (CMTL)
3.29
+0.13
(+4.11%)
USD |
NASDAQ |
Nov 22, 16:00
3.29
0.00 (0.00%)
After-Hours: 20:00
Comtech Telecommunications Price: 3.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.16 | 3.35 | 3.15 | 3.29 | 340331.0 |
| Nov 21, 2024 | 3.06 | 3.23 | 3.02 | 3.16 | 420649.0 |
| Nov 20, 2024 | 2.98 | 3.28 | 2.86 | 3.03 | 436839.0 |
| Nov 19, 2024 | 2.66 | 2.925 | 2.645 | 2.925 | 646247.0 |
| Nov 18, 2024 | 2.62 | 2.82 | 2.58 | 2.65 | 511491.0 |
| Nov 15, 2024 | 2.73 | 2.79 | 2.530 | 2.60 | 379771.0 |
| Nov 14, 2024 | 2.77 | 2.88 | 2.65 | 2.71 | 728006.0 |
| Nov 13, 2024 | 2.52 | 2.60 | 2.48 | 2.53 | 279118.0 |
| Nov 12, 2024 | 2.55 | 2.61 | 2.47 | 2.54 | 287524.0 |
| Nov 11, 2024 | 2.70 | 2.78 | 2.51 | 2.55 | 619125.0 |
| Nov 08, 2024 | 2.83 | 2.900 | 2.632 | 2.64 | 378221.0 |
| Nov 07, 2024 | 2.71 | 2.91 | 2.665 | 2.79 | 433473.0 |
| Nov 06, 2024 | 2.55 | 2.88 | 2.49 | 2.69 | 720192.0 |
| Nov 05, 2024 | 2.49 | 2.50 | 2.35 | 2.48 | 579638.0 |
| Nov 04, 2024 | 3.06 | 3.06 | 2.42 | 2.47 | 1.247M |
| Nov 01, 2024 | 3.63 | 3.666 | 2.90 | 2.91 | 1.006M |
| Oct 31, 2024 | 3.90 | 3.945 | 3.72 | 3.72 | 130724.0 |
| Oct 30, 2024 | 3.89 | 4.00 | 3.83 | 3.87 | 130947.0 |
| Oct 29, 2024 | 3.83 | 4.08 | 3.797 | 3.93 | 281713.0 |
| Oct 28, 2024 | 3.78 | 3.97 | 3.78 | 3.835 | 224315.0 |
| Oct 25, 2024 | 3.64 | 3.83 | 3.64 | 3.80 | 253295.0 |
| Oct 24, 2024 | 3.77 | 3.78 | 3.602 | 3.70 | 205086.0 |
| Oct 23, 2024 | 3.71 | 3.81 | 3.59 | 3.60 | 276311.0 |
| Oct 22, 2024 | 3.96 | 4.03 | 3.73 | 3.75 | 267608.0 |
| Oct 21, 2024 | 4.02 | 4.145 | 3.86 | 3.94 | 395990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.58
Minimum
Apr 23 2024
37.79
Maximum
Nov 29 2019
15.26
Average
14.02
Median
Price Benchmarks
| Harmonic Inc | 12.47 |
| Viavi Solutions Inc | 10.10 |
| KVH Industries Inc | 5.25 |
| Inseego Corp | 12.17 |
| BK Technologies Corp | 33.05 |
Price Related Metrics
| PS Ratio | 0.1753 |
| PEG Ratio | -0.0024 |
| Price to Book Value | 0.3101 |
| Earnings Yield | -143.2% |
| Market Cap | 94.97M |
| PEGY Ratio | -0.0024 |