Comtech Telecommunications Corp (CMTL)
2.48
-0.43
(-14.78%)
USD |
NASDAQ |
Nov 04, 16:00
2.48
0.00 (0.00%)
After-Hours: 20:00
Comtech Telecommunications Price: 2.48 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 3.63 | 3.666 | 2.90 | 2.91 | 1.005M |
| Oct 31, 2024 | 3.90 | 3.945 | 3.72 | 3.72 | 130724.0 |
| Oct 30, 2024 | 3.89 | 4.00 | 3.83 | 3.87 | 130947.0 |
| Oct 29, 2024 | 3.83 | 4.08 | 3.797 | 3.93 | 281713.0 |
| Oct 28, 2024 | 3.78 | 3.97 | 3.78 | 3.835 | 224315.0 |
| Oct 25, 2024 | 3.64 | 3.83 | 3.64 | 3.80 | 253295.0 |
| Oct 24, 2024 | 3.77 | 3.78 | 3.602 | 3.70 | 205086.0 |
| Oct 23, 2024 | 3.71 | 3.81 | 3.59 | 3.60 | 276311.0 |
| Oct 22, 2024 | 3.96 | 4.03 | 3.73 | 3.75 | 267608.0 |
| Oct 21, 2024 | 4.02 | 4.145 | 3.86 | 3.94 | 395990.0 |
| Oct 18, 2024 | 3.84 | 4.42 | 3.71 | 4.12 | 917586.0 |
| Oct 17, 2024 | 4.34 | 4.372 | 3.47 | 3.54 | 1.423M |
| Oct 16, 2024 | 4.30 | 4.40 | 4.272 | 4.385 | 230701.0 |
| Oct 15, 2024 | 4.37 | 4.480 | 4.12 | 4.26 | 341387.0 |
| Oct 14, 2024 | 4.51 | 4.60 | 4.39 | 4.45 | 205151.0 |
| Oct 11, 2024 | 4.31 | 4.55 | 4.31 | 4.49 | 246712.0 |
| Oct 10, 2024 | 4.52 | 4.84 | 4.33 | 4.35 | 420934.0 |
| Oct 09, 2024 | 4.43 | 4.70 | 4.41 | 4.53 | 300138.0 |
| Oct 08, 2024 | 4.20 | 4.53 | 4.14 | 4.46 | 205363.0 |
| Oct 07, 2024 | 4.47 | 4.56 | 4.14 | 4.25 | 323680.0 |
| Oct 04, 2024 | 4.47 | 4.590 | 4.36 | 4.44 | 139500.0 |
| Oct 03, 2024 | 4.40 | 4.59 | 4.36 | 4.43 | 229562.0 |
| Oct 02, 2024 | 4.45 | 4.52 | 4.33 | 4.425 | 177992.0 |
| Oct 01, 2024 | 4.79 | 5.16 | 4.40 | 4.47 | 633742.0 |
| Sep 30, 2024 | 4.57 | 5.02 | 4.55 | 4.81 | 1.055M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.58
Minimum
Apr 23 2024
37.79
Maximum
Nov 29 2019
15.63
Average
14.40
Median
Price Benchmarks
| Viasat Inc | 10.16 |
| Harmonic Inc | 11.12 |
| Viavi Solutions Inc | 9.61 |
| KVH Industries Inc | 4.61 |
| BK Technologies Corp | 26.30 |
Price Related Metrics
| PS Ratio | 0.1322 |
| PEG Ratio | -0.0018 |
| Price to Book Value | 0.2338 |
| Earnings Yield | -189.9% |
| Market Cap | 71.59M |
| PEGY Ratio | -0.0018 |