The Cooper Cos., Inc. (COO)
54.59
-0.96
(-1.72%)
USD |
NASDAQ |
Oct 13, 16:00
54.60
+0.02
(+0.03%)
After-Hours: 20:00
Cooper Cos. Total Return Price : 54.59 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 54.59 |
| October 12, 2026 | 55.54 |
| October 09, 2026 | 54.37 |
| October 08, 2026 | 54.30 |
| October 07, 2026 | 54.75 |
| October 06, 2026 | 56.43 |
| October 05, 2026 | 56.77 |
| October 02, 2026 | 56.91 |
| October 01, 2026 | 57.41 |
| September 30, 2026 | 56.53 |
| September 29, 2026 | 56.63 |
| September 28, 2026 | 56.57 |
| September 25, 2026 | 55.38 |
| September 24, 2026 | 55.38 |
| September 23, 2026 | 56.07 |
| September 22, 2026 | 55.29 |
| September 21, 2026 | 54.12 |
| September 18, 2026 | 55.29 |
| September 17, 2026 | 53.78 |
| September 16, 2026 | 54.61 |
| September 15, 2026 | 53.27 |
| September 14, 2026 | 54.22 |
| September 11, 2026 | 53.91 |
| September 10, 2026 | 54.17 |
| September 09, 2026 | 63.48 |
| Date | Value |
|---|---|
| September 08, 2026 | 67.69 |
| September 04, 2026 | 69.59 |
| September 03, 2026 | 70.64 |
| September 02, 2026 | 69.73 |
| September 01, 2026 | 69.28 |
| August 31, 2026 | 70.09 |
| August 28, 2026 | 71.17 |
| August 27, 2026 | 70.96 |
| August 26, 2026 | 72.68 |
| August 25, 2026 | 73.04 |
| August 24, 2026 | 75.80 |
| August 21, 2026 | 76.22 |
| August 20, 2026 | 76.16 |
| August 19, 2026 | 76.73 |
| August 18, 2026 | 75.76 |
| August 17, 2026 | 75.10 |
| August 14, 2026 | 76.17 |
| August 13, 2026 | 76.60 |
| August 12, 2026 | 76.73 |
| August 11, 2026 | 76.82 |
| August 10, 2026 | 76.32 |
| August 07, 2026 | 74.23 |
| August 06, 2026 | 73.32 |
| August 05, 2026 | 74.84 |
| August 04, 2026 | 74.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globus Medical, Inc. | 76.32 |
| Stryker Corp. | 282.55 |
| Boston Scientific Corp. | 43.31 |
| West Pharmaceutical Services, Inc. | 371.82 |
| Abbott Laboratories | 102.61 |