The Cooper Cos., Inc. (COO)
64.36
+3.53
(+5.80%)
USD |
NASDAQ |
Nov 04, 16:00
64.36
0.00 (0.00%)
After-Hours: 17:15
Cooper Cos. Total Return Price : 64.36 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 60.83 |
| November 02, 2026 | 61.30 |
| October 30, 2026 | 59.55 |
| October 29, 2026 | 60.34 |
| October 28, 2026 | 59.41 |
| October 27, 2026 | 59.88 |
| October 26, 2026 | 61.14 |
| October 23, 2026 | 61.21 |
| October 22, 2026 | 61.65 |
| October 21, 2026 | 58.97 |
| October 20, 2026 | 59.12 |
| October 19, 2026 | 58.16 |
| October 16, 2026 | 57.94 |
| October 15, 2026 | 57.40 |
| October 14, 2026 | 54.88 |
| October 13, 2026 | 54.59 |
| October 12, 2026 | 55.54 |
| October 09, 2026 | 54.37 |
| October 08, 2026 | 54.30 |
| October 07, 2026 | 54.75 |
| October 06, 2026 | 56.43 |
| October 05, 2026 | 56.77 |
| October 02, 2026 | 56.91 |
| October 01, 2026 | 57.41 |
| September 30, 2026 | 56.53 |
| Date | Value |
|---|---|
| September 29, 2026 | 56.63 |
| September 28, 2026 | 56.57 |
| September 25, 2026 | 55.38 |
| September 24, 2026 | 55.38 |
| September 23, 2026 | 56.07 |
| September 22, 2026 | 55.29 |
| September 21, 2026 | 54.12 |
| September 18, 2026 | 55.29 |
| September 17, 2026 | 53.78 |
| September 16, 2026 | 54.61 |
| September 15, 2026 | 53.27 |
| September 14, 2026 | 54.22 |
| September 11, 2026 | 53.91 |
| September 10, 2026 | 54.17 |
| September 09, 2026 | 63.48 |
| September 08, 2026 | 67.69 |
| September 04, 2026 | 69.59 |
| September 03, 2026 | 70.64 |
| September 02, 2026 | 69.73 |
| September 01, 2026 | 69.28 |
| August 31, 2026 | 70.09 |
| August 28, 2026 | 71.17 |
| August 27, 2026 | 70.96 |
| August 26, 2026 | 72.68 |
| August 25, 2026 | 73.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globus Medical, Inc. | 87.07 |
| Boston Scientific Corp. | 46.25 |
| Stryker Corp. | 339.82 |
| Intuitive Surgical, Inc. | 482.10 |
| West Pharmaceutical Services, Inc. | 408.70 |