The Cooper Companies Inc (COO)
91.64
+1.60
(+1.77%)
USD |
NASDAQ |
Apr 23, 16:00
91.64
0.00 (0.00%)
After-Hours: 20:00
Cooper Total Return Price: 91.64 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 90.04 |
| April 19, 2024 | 90.42 |
| April 18, 2024 | 90.41 |
| April 17, 2024 | 89.86 |
| April 16, 2024 | 90.53 |
| April 15, 2024 | 92.04 |
| April 12, 2024 | 93.52 |
| April 11, 2024 | 96.12 |
| April 10, 2024 | 96.50 |
| April 09, 2024 | 98.92 |
| April 08, 2024 | 98.63 |
| April 05, 2024 | 98.60 |
| April 04, 2024 | 99.16 |
| April 03, 2024 | 98.96 |
| April 02, 2024 | 98.06 |
| April 01, 2024 | 99.24 |
| March 28, 2024 | 101.46 |
| March 27, 2024 | 101.84 |
| March 26, 2024 | 100.73 |
| March 25, 2024 | 100.87 |
| March 22, 2024 | 100.42 |
| March 21, 2024 | 101.37 |
| March 20, 2024 | 101.66 |
| March 19, 2024 | 102.25 |
| March 18, 2024 | 100.82 |
| Date | Value |
|---|---|
| March 15, 2024 | 100.71 |
| March 14, 2024 | 101.50 |
| March 13, 2024 | 102.36 |
| March 12, 2024 | 101.54 |
| March 11, 2024 | 101.44 |
| March 08, 2024 | 101.51 |
| March 07, 2024 | 102.08 |
| March 06, 2024 | 101.87 |
| March 05, 2024 | 101.42 |
| March 04, 2024 | 102.77 |
| March 01, 2024 | 102.19 |
| February 29, 2024 | 93.60 |
| February 28, 2024 | 94.51 |
| February 27, 2024 | 93.74 |
| February 26, 2024 | 94.50 |
| February 23, 2024 | 96.75 |
| February 22, 2024 | 97.78 |
| February 21, 2024 | 98.08 |
| February 20, 2024 | 95.70 |
| February 16, 2024 | 93.00 |
| February 15, 2024 | 93.64 |
| February 14, 2024 | 93.12 |
| February 13, 2024 | 91.92 |
| February 12, 2024 | 94.75 |
| February 09, 2024 | 94.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.82
Minimum
Mar 23 2020
113.94
Maximum
Sep 03 2021
87.35
Average
86.16
Median
Sep 13 2023
Total Return Price Benchmarks
| Integer Holdings Corp | 117.88 |
| Anika Therapeutics Inc | 25.80 |
| Staar Surgical Co | 48.26 |
| OrthoPediatrics Corp | 30.65 |
| NexGel Inc | 2.35 |