The Cooper Companies Inc (COO)
100.80
+0.89
(+0.89%)
USD |
NASDAQ |
Nov 22, 16:00
100.80
0.00 (0.00%)
After-Hours: 20:00
Cooper Total Return Price: 100.80 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 100.80 |
| November 21, 2024 | 99.91 |
| November 20, 2024 | 99.08 |
| November 19, 2024 | 99.05 |
| November 18, 2024 | 99.48 |
| November 15, 2024 | 99.63 |
| November 14, 2024 | 99.86 |
| November 13, 2024 | 101.88 |
| November 12, 2024 | 102.00 |
| November 11, 2024 | 103.55 |
| November 08, 2024 | 103.75 |
| November 07, 2024 | 103.33 |
| November 06, 2024 | 103.78 |
| November 05, 2024 | 105.21 |
| November 04, 2024 | 104.86 |
| November 01, 2024 | 105.85 |
| October 31, 2024 | 104.68 |
| October 30, 2024 | 105.20 |
| October 29, 2024 | 104.53 |
| October 28, 2024 | 105.51 |
| October 25, 2024 | 107.82 |
| October 24, 2024 | 107.30 |
| October 23, 2024 | 105.32 |
| October 22, 2024 | 105.83 |
| October 21, 2024 | 106.72 |
| Date | Value |
|---|---|
| October 18, 2024 | 108.26 |
| October 17, 2024 | 106.78 |
| October 16, 2024 | 108.56 |
| October 15, 2024 | 108.55 |
| October 14, 2024 | 107.68 |
| October 11, 2024 | 106.74 |
| October 10, 2024 | 106.30 |
| October 09, 2024 | 106.80 |
| October 08, 2024 | 105.61 |
| October 07, 2024 | 105.49 |
| October 04, 2024 | 105.92 |
| October 03, 2024 | 106.97 |
| October 02, 2024 | 107.80 |
| October 01, 2024 | 108.36 |
| September 30, 2024 | 110.34 |
| September 27, 2024 | 109.78 |
| September 26, 2024 | 109.54 |
| September 25, 2024 | 108.41 |
| September 24, 2024 | 109.85 |
| September 23, 2024 | 109.81 |
| September 20, 2024 | 110.49 |
| September 19, 2024 | 111.10 |
| September 18, 2024 | 110.53 |
| September 17, 2024 | 109.83 |
| September 16, 2024 | 111.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.82
Minimum
Mar 23 2020
113.94
Maximum
Sep 03 2021
89.81
Average
90.96
Median
Total Return Price Benchmarks
| Boston Scientific Corp | 90.00 |
| Staar Surgical Co | 26.68 |
| OrthoPediatrics Corp | 26.34 |
| NexGel Inc | 3.32 |
| Innovative Eyewear Inc | 6.56 |