West Pharmaceutical Services, Inc. (WST)
353.31
+0.23
(+0.07%)
USD |
NYSE |
Aug 24, 16:00
353.31
0.00 (0.00%)
After-Hours: 20:00
West Pharmaceutical Services Price : 353.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 357.87 | 359.18 | 349.70 | 353.08 | 511127.0 |
| Aug 20, 2026 | 349.17 | 360.28 | 347.99 | 353.77 | 588400.0 |
| Aug 19, 2026 | 348.28 | 356.36 | 348.28 | 352.79 | 511064.0 |
| Aug 18, 2026 | 346.47 | 350.04 | 345.06 | 346.59 | 274254.0 |
| Aug 17, 2026 | 348.00 | 350.74 | 346.43 | 346.61 | 283260.0 |
| Aug 14, 2026 | 344.44 | 349.53 | 343.48 | 349.42 | 396524.0 |
| Aug 13, 2026 | 353.55 | 353.55 | 346.00 | 346.16 | 777640.0 |
| Aug 12, 2026 | 349.66 | 354.57 | 348.59 | 352.29 | 423223.0 |
| Aug 11, 2026 | 351.05 | 354.04 | 348.12 | 351.37 | 389399.0 |
| Aug 10, 2026 | 353.89 | 358.67 | 351.52 | 352.13 | 570469.0 |
| Aug 07, 2026 | 348.49 | 356.00 | 347.37 | 354.07 | 500740.0 |
| Aug 06, 2026 | 350.62 | 353.59 | 346.24 | 348.60 | 480129.0 |
| Aug 05, 2026 | 349.26 | 354.96 | 349.00 | 351.02 | 499399.0 |
| Aug 04, 2026 | 346.82 | 349.75 | 342.78 | 348.76 | 481988.0 |
| Aug 03, 2026 | 343.72 | 349.46 | 343.72 | 347.94 | 643101.0 |
| Jul 31, 2026 | 339.49 | 342.75 | 334.38 | 340.96 | 1.048M |
| Jul 30, 2026 | 336.14 | 339.66 | 334.36 | 339.59 | 563914.0 |
| Jul 29, 2026 | 337.39 | 339.34 | 330.69 | 337.46 | 922138.0 |
| Jul 28, 2026 | 334.55 | 339.61 | 330.41 | 337.00 | 876498.0 |
| Jul 27, 2026 | 329.24 | 336.72 | 325.27 | 331.25 | 1.606M |
| Jul 24, 2026 | 351.79 | 351.79 | 327.97 | 328.20 | 1.509M |
| Jul 23, 2026 | 385.00 | 386.00 | 351.18 | 355.48 | 1.798M |
| Jul 22, 2026 | 357.28 | 363.23 | 356.28 | 358.41 | 861147.0 |
| Jul 21, 2026 | 350.73 | 360.33 | 345.70 | 359.24 | 752720.0 |
| Jul 20, 2026 | 357.03 | 360.49 | 352.32 | 352.32 | 684470.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 84.11 |
| Hinge Health, Inc. | 90.05 |
| Baxter International, Inc. | 26.50 |
| The Cooper Cos., Inc. | 75.81 |
| Becton, Dickinson & Co. | 190.65 |
Price Related Metrics
| PE Ratio | 45.17 |
| PS Ratio | 7.672 |
| PEG Ratio | 2.629 |
| Price to Book Value | 8.318 |
| Price to Free Cash Flow | 58.43 |
| Earnings Yield | 2.21% |
| Market Cap | 24.87B |
| PEGY Ratio | 2.592 |
| Operating PE Ratio | 34.92 |
| Normalized PE Ratio | 42.96 |