West Pharmaceutical Services Inc (WST)
314.49
-23.63
(-6.99%)
USD |
NYSE |
Nov 15, 16:00
315.00
+0.51
(+0.16%)
Pre-Market: 09:21
West Pharmaceutical Services Price: 314.49 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 335.57 | 337.89 | 313.14 | 314.49 | 1.087M |
| Nov 14, 2024 | 341.32 | 342.32 | 336.94 | 338.12 | 572329.0 |
| Nov 13, 2024 | 328.94 | 347.53 | 327.07 | 344.00 | 970361.0 |
| Nov 12, 2024 | 325.40 | 329.76 | 324.60 | 327.68 | 414732.0 |
| Nov 11, 2024 | 328.00 | 335.58 | 325.85 | 327.57 | 632111.0 |
| Nov 08, 2024 | 322.30 | 326.91 | 320.82 | 324.10 | 600808.0 |
| Nov 07, 2024 | 331.33 | 331.54 | 322.43 | 323.42 | 458916.0 |
| Nov 06, 2024 | 330.41 | 331.88 | 320.44 | 329.38 | 740608.0 |
| Nov 05, 2024 | 313.50 | 331.82 | 313.50 | 323.47 | 633900.0 |
| Nov 04, 2024 | 317.49 | 321.32 | 313.46 | 314.77 | 496482.0 |
| Nov 01, 2024 | 308.92 | 316.77 | 308.92 | 316.50 | 623673.0 |
| Oct 31, 2024 | 312.94 | 319.54 | 307.89 | 307.93 | 966427.0 |
| Oct 30, 2024 | 315.88 | 318.68 | 311.42 | 313.02 | 672100.0 |
| Oct 29, 2024 | 310.40 | 318.54 | 308.88 | 318.41 | 1.043M |
| Oct 28, 2024 | 309.72 | 312.88 | 304.82 | 310.41 | 801475.0 |
| Oct 25, 2024 | 328.00 | 330.64 | 305.68 | 307.92 | 1.538M |
| Oct 24, 2024 | 327.50 | 352.33 | 325.00 | 330.65 | 2.184M |
| Oct 23, 2024 | 285.65 | 288.50 | 283.36 | 286.44 | 671054.0 |
| Oct 22, 2024 | 285.46 | 287.05 | 282.60 | 286.40 | 588914.0 |
| Oct 21, 2024 | 291.09 | 292.46 | 287.07 | 287.25 | 301489.0 |
| Oct 18, 2024 | 291.99 | 294.07 | 287.18 | 293.32 | 640174.0 |
| Oct 17, 2024 | 292.73 | 292.83 | 286.16 | 288.66 | 939625.0 |
| Oct 16, 2024 | 291.82 | 291.82 | 285.63 | 288.99 | 784043.0 |
| Oct 15, 2024 | 295.00 | 297.93 | 290.00 | 291.04 | 925330.0 |
| Oct 14, 2024 | 296.00 | 299.77 | 292.80 | 295.35 | 956778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
128.96
Minimum
Mar 23 2020
471.34
Maximum
Dec 30 2021
313.77
Average
318.91
Median
Price Benchmarks
| Repligen Corp | 124.73 |
| Perspective Therapeutics Inc | 7.88 |
| Retractable Technologies Inc | 0.615 |
| Xtant Medical Holdings Inc | 0.4294 |
| Catheter Precision Inc | 0.47 |
Price Related Metrics
| PE Ratio | 46.66 |
| PS Ratio | 8.094 |
| Price to Book Value | 8.276 |
| Price to Free Cash Flow | 72.39 |
| Earnings Yield | 2.14% |
| Market Cap | 22.78B |
| Operating PE Ratio | 39.40 |
| Normalized PE Ratio | 45.25 |