West Pharmaceutical Services (WST) Price: 410.35

West Pharmaceutical Services, Inc. (WST)

410.35 -0.95 (-0.23%) USD | NYSE | Nov 13, 10:20

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	411.39	415.90	406.69	411.30	378122.0
Nov 11, 2026	414.19	416.09	411.86	412.86	331515.0
Nov 10, 2026	410.88	415.41	408.80	412.55	455140.0
Nov 09, 2026	403.07	415.40	398.14	413.09	555261.0
Nov 06, 2026	389.62	402.40	386.88	399.81	625883.0
Nov 05, 2026	408.54	409.81	392.12	392.48	872911.0
Nov 04, 2026	416.46	416.46	405.12	408.78	1.055M
Nov 03, 2026	407.39	416.23	404.52	406.99	1.076M
Nov 02, 2026	412.89	418.50	407.14	407.88	1.457M
Oct 30, 2026	419.06	422.08	407.67	412.62	1.062M
Oct 29, 2026	420.69	438.27	415.32	416.67	1.873M
Oct 28, 2026	396.95	404.98	396.83	403.64	773292.0
Oct 27, 2026	392.90	398.67	391.78	398.29	790686.0
Oct 26, 2026	389.80	395.28	388.06	394.73	649659.0
Oct 23, 2026	391.60	394.18	389.72	392.15	718053.0
Oct 22, 2026	394.15	397.16	389.17	394.03	679940.0
Oct 21, 2026	381.98	396.00	381.98	393.48	573849.0
Oct 20, 2026	387.54	389.75	384.21	388.78	569977.0
Oct 19, 2026	383.78	387.01	383.20	383.91	312776.0
Oct 16, 2026	382.74	386.26	380.28	384.02	511188.0
Oct 15, 2026	377.00	384.40	376.10	383.02	390449.0
Oct 14, 2026	372.21	379.21	372.21	374.65	444573.0
Oct 13, 2026	369.54	378.84	367.50	371.82	507583.0
Oct 12, 2026	366.72	371.76	363.10	367.60	357333.0
Oct 09, 2026	363.31	370.20	362.18	366.00	480215.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks