West Pharmaceutical Services, Inc. (WST)
346.23
+1.98
(+0.58%)
USD |
NYSE |
Sep 11, 16:00
345.72
-0.50
(-0.15%)
After-Hours: 20:00
West Pharmaceutical Services Price : 346.23 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 343.87 | 351.96 | 341.68 | 346.23 | 541791.0 |
| Sep 10, 2026 | 333.57 | 344.92 | 331.99 | 344.25 | 653060.0 |
| Sep 09, 2026 | 337.63 | 340.48 | 336.10 | 336.94 | 473173.0 |
| Sep 08, 2026 | 335.51 | 342.34 | 334.04 | 337.75 | 580985.0 |
| Sep 04, 2026 | 339.76 | 342.67 | 339.76 | 339.97 | 364084.0 |
| Sep 03, 2026 | 343.97 | 345.50 | 338.44 | 342.73 | 242269.0 |
| Sep 02, 2026 | 338.85 | 346.00 | 338.85 | 342.63 | 323734.0 |
| Sep 01, 2026 | 341.83 | 342.67 | 337.85 | 338.65 | 482815.0 |
| Aug 31, 2026 | 336.25 | 342.59 | 335.51 | 341.11 | 615600.0 |
| Aug 28, 2026 | 344.51 | 345.87 | 336.13 | 337.47 | 496405.0 |
| Aug 27, 2026 | 350.00 | 352.05 | 346.08 | 346.09 | 365990.0 |
| Aug 26, 2026 | 347.97 | 353.12 | 346.25 | 349.92 | 440221.0 |
| Aug 25, 2026 | 353.75 | 354.78 | 348.22 | 348.48 | 383760.0 |
| Aug 24, 2026 | 350.48 | 354.48 | 348.84 | 353.32 | 473305.0 |
| Aug 21, 2026 | 357.87 | 359.18 | 349.70 | 353.08 | 511127.0 |
| Aug 20, 2026 | 349.17 | 360.28 | 347.99 | 353.77 | 588400.0 |
| Aug 19, 2026 | 348.28 | 356.36 | 348.28 | 352.79 | 511064.0 |
| Aug 18, 2026 | 346.47 | 350.04 | 345.06 | 346.59 | 274254.0 |
| Aug 17, 2026 | 348.00 | 350.74 | 346.43 | 346.61 | 283260.0 |
| Aug 14, 2026 | 344.44 | 349.53 | 343.48 | 349.42 | 396524.0 |
| Aug 13, 2026 | 353.55 | 353.55 | 346.00 | 346.16 | 777640.0 |
| Aug 12, 2026 | 349.66 | 354.57 | 348.59 | 352.29 | 423223.0 |
| Aug 11, 2026 | 351.05 | 354.04 | 348.12 | 351.37 | 389399.0 |
| Aug 10, 2026 | 353.89 | 358.67 | 351.52 | 352.13 | 570469.0 |
| Aug 07, 2026 | 348.49 | 356.00 | 347.37 | 354.07 | 500740.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 74.19 |
| Hinge Health, Inc. | 88.59 |
| Baxter International, Inc. | 23.80 |
| The Cooper Cos., Inc. | 53.91 |
| Becton, Dickinson & Co. | 177.85 |
Price Related Metrics
| PE Ratio | 44.26 |
| PS Ratio | 7.518 |
| PEG Ratio | 2.577 |
| Price to Book Value | 8.152 |
| Price to Free Cash Flow | 57.26 |
| Earnings Yield | 2.26% |
| Market Cap | 24.37B |
| PEGY Ratio | 2.539 |
| Operating PE Ratio | 34.22 |
| Normalized PE Ratio | 42.10 |