West Pharmaceutical Services Inc (WST)
343.50
+3.30
(+0.97%)
USD |
NYSE |
May 26, 16:00
343.48
-0.02
(-0.01%)
After-Hours: 20:00
West Pharmaceutical Services Price: 343.50 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 341.97 | 346.14 | 340.03 | 343.50 | 332427.0 |
| May 25, 2023 | 341.70 | 341.76 | 338.85 | 340.20 | 296819.0 |
| May 24, 2023 | 338.70 | 342.22 | 334.68 | 340.65 | 508438.0 |
| May 23, 2023 | 349.44 | 352.04 | 341.64 | 342.81 | 440633.0 |
| May 22, 2023 | 350.43 | 354.58 | 349.60 | 350.92 | 407018.0 |
| May 19, 2023 | 352.59 | 356.54 | 351.28 | 351.39 | 254492.0 |
| May 18, 2023 | 348.23 | 351.64 | 344.49 | 350.74 | 256063.0 |
| May 17, 2023 | 355.06 | 357.08 | 345.64 | 348.06 | 384526.0 |
| May 16, 2023 | 355.18 | 355.94 | 351.47 | 354.56 | 340888.0 |
| May 15, 2023 | 359.91 | 361.56 | 354.76 | 355.18 | 436923.0 |
| May 12, 2023 | 360.28 | 361.32 | 356.28 | 360.02 | 410346.0 |
| May 11, 2023 | 362.00 | 363.87 | 357.42 | 360.10 | 510050.0 |
| May 10, 2023 | 365.66 | 366.66 | 361.02 | 362.72 | 308572.0 |
| May 09, 2023 | 363.64 | 365.84 | 360.84 | 361.73 | 353041.0 |
| May 08, 2023 | 365.19 | 368.38 | 363.72 | 367.08 | 344260.0 |
| May 05, 2023 | 371.62 | 371.97 | 363.08 | 368.46 | 269896.0 |
| May 04, 2023 | 368.50 | 371.04 | 365.07 | 369.17 | 258725.0 |
| May 03, 2023 | 373.50 | 376.72 | 368.17 | 368.43 | 425253.0 |
| May 02, 2023 | 365.98 | 370.64 | 364.48 | 369.62 | 421334.0 |
| May 01, 2023 | 361.68 | 368.06 | 360.86 | 366.13 | 380548.0 |
| Apr 28, 2023 | 356.79 | 368.24 | 356.40 | 361.24 | 1.033M |
| Apr 27, 2023 | 355.00 | 360.60 | 341.50 | 355.22 | 946941.0 |
| Apr 26, 2023 | 356.06 | 360.51 | 352.89 | 357.23 | 465091.0 |
| Apr 25, 2023 | 368.57 | 368.62 | 356.29 | 357.00 | 503176.0 |
| Apr 24, 2023 | 368.29 | 372.06 | 366.43 | 371.97 | 271853.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.21
Minimum
May 29 2018
471.34
Maximum
Dec 30 2021
245.20
Average
261.35
Median
Mar 08 2021
Price Benchmarks
| Becton, Dickinson and Co | 241.12 |
| Baxter International Inc | 41.29 |
| Merit Medical Systems Inc | 81.44 |
| Glaukos Corp | 54.85 |
| Perspective Therapeutics Inc | 0.5109 |
Price Related Metrics
| PE Ratio | 47.18 |
| PS Ratio | 9.015 |
| Price to Book Value | 9.186 |
| Price to Free Cash Flow | 63.40 |
| Earnings Yield | 2.12% |
| Market Cap | 25.50B |
| Operating PE Ratio | 35.01 |
| Normalized PE Ratio | 44.76 |