West Pharmaceutical Services, Inc. (WST)
337.36
+0.36
(+0.11%)
USD |
NYSE |
Jul 29, 16:00
337.01
-0.35
(-0.10%)
After-Hours: 18:07
West Pharmaceutical Services Price : 337.36 for July 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 334.55 | 339.61 | 330.41 | 337.00 | 876498.0 |
| Jul 27, 2026 | 329.24 | 336.72 | 325.27 | 331.25 | 1.606M |
| Jul 24, 2026 | 351.79 | 351.79 | 327.97 | 328.20 | 1.509M |
| Jul 23, 2026 | 385.00 | 386.00 | 351.18 | 355.48 | 1.798M |
| Jul 22, 2026 | 357.28 | 363.23 | 356.28 | 358.41 | 861147.0 |
| Jul 21, 2026 | 350.73 | 360.33 | 345.70 | 359.24 | 752720.0 |
| Jul 20, 2026 | 357.03 | 360.49 | 352.32 | 352.32 | 684470.0 |
| Jul 17, 2026 | 360.40 | 366.14 | 358.14 | 358.24 | 671412.0 |
| Jul 16, 2026 | 357.82 | 366.30 | 357.75 | 362.44 | 554186.0 |
| Jul 15, 2026 | 357.38 | 360.74 | 354.19 | 359.00 | 496677.0 |
| Jul 14, 2026 | 358.21 | 359.81 | 354.55 | 357.65 | 740434.0 |
| Jul 13, 2026 | 351.56 | 360.74 | 351.56 | 359.70 | 601471.0 |
| Jul 10, 2026 | 357.92 | 357.99 | 352.70 | 353.71 | 446114.0 |
| Jul 09, 2026 | 356.16 | 360.35 | 353.13 | 357.66 | 545481.0 |
| Jul 08, 2026 | 351.90 | 355.52 | 349.41 | 353.68 | 924011.0 |
| Jul 07, 2026 | 360.47 | 361.08 | 350.96 | 356.08 | 758960.0 |
| Jul 06, 2026 | 364.87 | 366.42 | 357.10 | 357.64 | 682879.0 |
| Jul 02, 2026 | 366.08 | 367.66 | 362.83 | 365.74 | 547224.0 |
| Jul 01, 2026 | 359.06 | 365.48 | 354.85 | 365.00 | 853636.0 |
| Jun 30, 2026 | 355.00 | 359.74 | 350.66 | 359.00 | 957013.0 |
| Jun 29, 2026 | 349.87 | 355.12 | 347.09 | 354.68 | 695751.0 |
| Jun 26, 2026 | 345.36 | 351.35 | 342.70 | 350.85 | 1.255M |
| Jun 25, 2026 | 345.00 | 352.31 | 345.00 | 346.56 | 1.615M |
| Jun 24, 2026 | 335.72 | 345.99 | 335.72 | 340.41 | 872611.0 |
| Jun 23, 2026 | 328.45 | 336.50 | 327.61 | 336.39 | 784658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 81.40 |
| Revvity, Inc. | 113.38 |
| Hinge Health, Inc. | 74.17 |
| Baxter International, Inc. | 24.76 |
| Danaher Corp. | 196.54 |
Price Related Metrics
| PE Ratio | 43.13 |
| PS Ratio | 7.326 |
| PEG Ratio | 2.511 |
| Price to Book Value | 7.943 |
| Price to Free Cash Flow | 55.79 |
| Earnings Yield | 2.32% |
| Market Cap | 23.75B |
| PEGY Ratio | 2.474 |
| Operating PE Ratio | 33.34 |
| Normalized PE Ratio | 41.02 |