West Shore Bank Corp (WSSH)
24.05
0.00 (0.00%)
USD |
OTCM |
Jun 17, 16:00
West Shore Bank Price: 24.05 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
Jun 14, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
Jun 13, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
Jun 12, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
Jun 11, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
Jun 10, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
Jun 07, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 500.00 |
Jun 06, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
Jun 05, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
Jun 04, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
Jun 03, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
May 31, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 100.00 |
May 30, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.000 |
May 29, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.000 |
May 28, 2024 | 24.49 | 24.65 | 24.49 | 24.65 | 300.00 |
May 24, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
May 23, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
May 22, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
May 21, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
May 20, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
May 17, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
May 16, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
May 15, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
May 14, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
May 13, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Apr 06 2020
34.00
Maximum
Jun 18 2019
27.71
Average
28.00
Median
Mar 17 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 25.67 |
Evans Bancorp Inc | 27.37 |
Park National Corp | 136.93 |
Tompkins Financial Corp | 45.28 |
Blue Ridge Bankshares Inc | 2.95 |