Ames National Corp. (ATLO)
32.49
+0.15
(+0.46%)
USD |
NASDAQ |
Sep 11, 16:00
32.34
-0.15
(-0.46%)
After-Hours: 20:00
Ames National Price : 32.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.49 | 32.62 | 31.50 | 32.49 | 21406.00 |
| Sep 10, 2026 | 31.70 | 32.49 | 31.70 | 32.34 | 40885.00 |
| Sep 09, 2026 | 32.28 | 32.33 | 31.68 | 31.82 | 43091.00 |
| Sep 08, 2026 | 32.30 | 32.50 | 31.89 | 32.30 | 67398.00 |
| Sep 04, 2026 | 31.91 | 32.53 | 31.91 | 32.44 | 16252.00 |
| Sep 03, 2026 | 31.89 | 32.18 | 31.89 | 32.05 | 17759.00 |
| Sep 02, 2026 | 31.26 | 32.02 | 30.81 | 31.75 | 51228.00 |
| Sep 01, 2026 | 31.28 | 31.54 | 30.69 | 31.23 | 41941.00 |
| Aug 31, 2026 | 31.58 | 31.85 | 31.33 | 31.49 | 32917.00 |
| Aug 28, 2026 | 31.51 | 31.77 | 31.20 | 31.60 | 34834.00 |
| Aug 27, 2026 | 31.06 | 31.57 | 30.93 | 31.43 | 38945.00 |
| Aug 26, 2026 | 31.72 | 32.06 | 30.90 | 31.33 | 48759.00 |
| Aug 25, 2026 | 31.90 | 32.06 | 31.18 | 31.81 | 32854.00 |
| Aug 24, 2026 | 31.84 | 32.24 | 31.69 | 31.85 | 23059.00 |
| Aug 21, 2026 | 31.86 | 32.00 | 31.18 | 31.76 | 80524.00 |
| Aug 20, 2026 | 31.16 | 31.83 | 30.95 | 31.73 | 28591.00 |
| Aug 19, 2026 | 32.17 | 32.30 | 31.16 | 31.28 | 42383.00 |
| Aug 18, 2026 | 32.04 | 32.23 | 31.41 | 32.10 | 39883.00 |
| Aug 17, 2026 | 31.43 | 32.03 | 31.43 | 31.88 | 46560.00 |
| Aug 14, 2026 | 31.50 | 32.00 | 31.43 | 31.60 | 18041.00 |
| Aug 13, 2026 | 31.70 | 32.23 | 31.70 | 31.78 | 32040.00 |
| Aug 12, 2026 | 31.49 | 31.97 | 31.31 | 31.67 | 26061.00 |
| Aug 11, 2026 | 31.01 | 31.89 | 31.01 | 31.59 | 23107.00 |
| Aug 10, 2026 | 31.02 | 31.32 | 30.24 | 31.01 | 25649.00 |
| Aug 07, 2026 | 31.45 | 31.65 | 30.95 | 31.25 | 33315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.55 |
| PS Ratio | 2.840 |
| PEG Ratio | 0.1818 |
| Price to Book Value | 1.350 |
| Price to Free Cash Flow | 13.73 |
| Earnings Yield | 7.97% |
| Market Cap | 287.77M |
| PEGY Ratio | 0.1746 |
| Operating PE Ratio | 9.805 |
| Normalized PE Ratio | 12.55 |