Ames National Corp (ATLO)
19.33
-0.17
(-0.87%)
USD |
NASDAQ |
Apr 24, 16:00
19.34
+0.01
(+0.05%)
After-Hours: 20:00
Ames National Price: 19.33 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 19.50 | 19.50 | 19.25 | 19.33 | 11661.00 |
Apr 23, 2024 | 19.50 | 19.58 | 19.26 | 19.50 | 5915.00 |
Apr 22, 2024 | 19.11 | 19.52 | 19.04 | 19.32 | 5411.00 |
Apr 19, 2024 | 18.95 | 19.24 | 18.95 | 19.15 | 9278.00 |
Apr 18, 2024 | 18.98 | 19.25 | 18.90 | 19.06 | 13498.00 |
Apr 17, 2024 | 18.90 | 19.20 | 18.90 | 19.00 | 5635.00 |
Apr 16, 2024 | 18.93 | 19.25 | 18.93 | 18.96 | 6975.00 |
Apr 15, 2024 | 19.21 | 19.38 | 18.99 | 19.01 | 7400.00 |
Apr 12, 2024 | 19.46 | 19.89 | 18.91 | 19.30 | 10245.00 |
Apr 11, 2024 | 19.00 | 19.49 | 19.00 | 19.44 | 16045.00 |
Apr 10, 2024 | 19.56 | 19.92 | 18.81 | 19.03 | 14841.00 |
Apr 09, 2024 | 20.23 | 20.23 | 19.43 | 19.93 | 4423.00 |
Apr 08, 2024 | 20.20 | 20.20 | 20.19 | 20.19 | 3801.00 |
Apr 05, 2024 | 19.92 | 20.06 | 19.79 | 19.79 | 5677.00 |
Apr 04, 2024 | 20.09 | 20.20 | 19.85 | 19.89 | 9849.00 |
Apr 03, 2024 | 19.60 | 19.98 | 19.51 | 19.67 | 11156.00 |
Apr 02, 2024 | 19.75 | 19.96 | 19.42 | 19.42 | 13853.00 |
Apr 01, 2024 | 20.06 | 20.06 | 19.60 | 19.61 | 13797.00 |
Mar 28, 2024 | 19.99 | 20.30 | 19.91 | 20.18 | 16633.00 |
Mar 27, 2024 | 19.58 | 20.09 | 19.58 | 20.04 | 14121.00 |
Mar 26, 2024 | 19.90 | 19.99 | 19.59 | 19.59 | 11155.00 |
Mar 25, 2024 | 19.97 | 20.01 | 19.09 | 19.69 | 13271.00 |
Mar 22, 2024 | 20.96 | 20.96 | 20.00 | 20.00 | 7308.00 |
Mar 21, 2024 | 20.18 | 21.13 | 20.11 | 20.83 | 14022.00 |
Mar 20, 2024 | 20.57 | 20.88 | 20.50 | 20.61 | 8629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.10
Minimum
Oct 24 2023
29.01
Maximum
Sep 25 2019
22.67
Average
23.03
Median
Feb 08 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 25.75 |
Evans Bancorp Inc | 26.00 |
Park National Corp | 137.49 |
Tompkins Financial Corp | 46.55 |
Blue Ridge Bankshares Inc | 2.59 |
Price Related Metrics
PE Ratio | 17.41 |
PS Ratio | 3.268 |
Price to Book Value | 1.05 |
Earnings Yield | 5.74% |
Market Cap | 173.82M |
Normalized PE Ratio | 17.41 |