Ames National Corp. (ATLO)
31.66
-0.10
(-0.33%)
USD |
NASDAQ |
Aug 24, 16:00
31.66
0.00 (0.00%)
After-Hours: 20:00
Ames National Price : 31.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 31.86 | 32.00 | 31.18 | 31.76 | 80524.00 |
| Aug 20, 2026 | 31.16 | 31.83 | 30.95 | 31.73 | 28591.00 |
| Aug 19, 2026 | 32.17 | 32.30 | 31.16 | 31.28 | 42383.00 |
| Aug 18, 2026 | 32.04 | 32.23 | 31.41 | 32.10 | 39883.00 |
| Aug 17, 2026 | 31.43 | 32.03 | 31.43 | 31.88 | 46560.00 |
| Aug 14, 2026 | 31.50 | 32.00 | 31.43 | 31.60 | 18041.00 |
| Aug 13, 2026 | 31.70 | 32.23 | 31.70 | 31.78 | 32040.00 |
| Aug 12, 2026 | 31.49 | 31.97 | 31.31 | 31.67 | 26061.00 |
| Aug 11, 2026 | 31.01 | 31.89 | 31.01 | 31.59 | 23107.00 |
| Aug 10, 2026 | 31.02 | 31.32 | 30.24 | 31.01 | 25649.00 |
| Aug 07, 2026 | 31.45 | 31.65 | 30.95 | 31.25 | 33315.00 |
| Aug 06, 2026 | 31.50 | 31.50 | 31.08 | 31.42 | 26893.00 |
| Aug 05, 2026 | 31.33 | 31.47 | 30.90 | 31.32 | 28339.00 |
| Aug 04, 2026 | 30.94 | 31.50 | 30.74 | 31.13 | 43351.00 |
| Aug 03, 2026 | 30.93 | 31.30 | 29.74 | 30.92 | 55404.00 |
| Jul 31, 2026 | 30.22 | 30.69 | 30.17 | 30.59 | 22312.00 |
| Jul 30, 2026 | 30.45 | 30.55 | 29.98 | 30.39 | 22241.00 |
| Jul 29, 2026 | 30.75 | 30.93 | 30.28 | 30.58 | 22658.00 |
| Jul 28, 2026 | 30.27 | 30.87 | 30.27 | 30.59 | 26727.00 |
| Jul 27, 2026 | 30.23 | 30.39 | 29.90 | 30.23 | 32391.00 |
| Jul 24, 2026 | 29.97 | 30.46 | 29.97 | 30.05 | 33495.00 |
| Jul 23, 2026 | 29.08 | 29.79 | 28.92 | 29.79 | 43078.00 |
| Jul 22, 2026 | 29.50 | 29.60 | 28.79 | 29.48 | 53362.00 |
| Jul 21, 2026 | 29.42 | 29.81 | 29.25 | 29.61 | 60058.00 |
| Jul 20, 2026 | 29.03 | 29.83 | 29.03 | 29.55 | 36397.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.22 |
| PS Ratio | 2.767 |
| PEG Ratio | 0.1771 |
| Price to Book Value | 1.316 |
| Price to Free Cash Flow | 13.37 |
| Earnings Yield | 8.18% |
| Market Cap | 280.37M |
| PEGY Ratio | 0.1702 |
| Operating PE Ratio | 9.553 |
| Normalized PE Ratio | 12.22 |