Wealthsimple Dvlp Mkt ex N Am Soc Resp Idx ETF (WSRD.TO)
36.26
+0.07
(+0.19%)
CAD |
TSX |
Nov 11, 16:00
WSRD.TO Total Return Price : 36.26 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 36.26 |
| November 10, 2026 | 36.19 |
| November 09, 2026 | 36.29 |
| November 06, 2026 | 35.44 |
| November 05, 2026 | 35.53 |
| November 04, 2026 | 35.70 |
| November 03, 2026 | 34.85 |
| November 02, 2026 | 34.97 |
| October 30, 2026 | 34.67 |
| October 29, 2026 | 34.78 |
| October 28, 2026 | 34.71 |
| October 27, 2026 | 34.98 |
| October 26, 2026 | 34.81 |
| October 23, 2026 | 34.75 |
| October 22, 2026 | 34.73 |
| October 21, 2026 | 34.90 |
| October 20, 2026 | 34.84 |
| October 19, 2026 | 34.59 |
| October 16, 2026 | 34.73 |
| October 15, 2026 | 34.78 |
| October 14, 2026 | 34.33 |
| October 13, 2026 | 34.42 |
| October 09, 2026 | 34.31 |
| October 08, 2026 | 33.93 |
| October 07, 2026 | 33.99 |
| Date | Value |
|---|---|
| October 06, 2026 | 34.06 |
| October 05, 2026 | 34.09 |
| October 02, 2026 | 34.20 |
| October 01, 2026 | 33.80 |
| September 30, 2026 | 34.22 |
| September 29, 2026 | 34.33 |
| September 28, 2026 | 34.55 |
| September 25, 2026 | 34.66 |
| September 24, 2026 | 34.37 |
| September 23, 2026 | 34.47 |
| September 22, 2026 | 35.01 |
| September 21, 2026 | 34.77 |
| September 18, 2026 | 34.24 |
| September 17, 2026 | 34.62 |
| September 16, 2026 | 34.31 |
| September 15, 2026 | 34.38 |
| September 14, 2026 | 34.40 |
| September 11, 2026 | 34.33 |
| September 10, 2026 | 34.05 |
| September 09, 2026 | 34.33 |
| September 08, 2026 | 34.77 |
| September 04, 2026 | 35.16 |
| September 03, 2026 | 35.03 |
| September 02, 2026 | 34.87 |
| September 01, 2026 | 35.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median