Vanguard FTSE Dev All Cap ex US ETF CADH (VEF.TO)
57.41
+0.73
(+1.29%)
CAD |
TSX |
Oct 04, 16:00
VEF.TO Total Return Price: 57.41 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 57.41 |
October 03, 2024 | 56.68 |
October 02, 2024 | 56.98 |
October 01, 2024 | 56.80 |
September 30, 2024 | 56.98 |
September 27, 2024 | 56.99 |
September 26, 2024 | 57.52 |
September 25, 2024 | 56.50 |
September 24, 2024 | 56.49 |
September 23, 2024 | 56.38 |
September 20, 2024 | 56.24 |
September 19, 2024 | 56.57 |
September 18, 2024 | 55.68 |
September 17, 2024 | 55.77 |
September 16, 2024 | 55.85 |
September 13, 2024 | 55.68 |
September 12, 2024 | 55.65 |
September 11, 2024 | 55.33 |
September 10, 2024 | 55.04 |
September 09, 2024 | 55.27 |
September 06, 2024 | 54.42 |
September 05, 2024 | 55.54 |
September 04, 2024 | 55.55 |
September 03, 2024 | 56.04 |
August 30, 2024 | 56.99 |
Date | Value |
---|---|
August 29, 2024 | 56.59 |
August 28, 2024 | 56.37 |
August 27, 2024 | 56.40 |
August 26, 2024 | 56.32 |
August 23, 2024 | 56.50 |
August 22, 2024 | 55.90 |
August 21, 2024 | 55.99 |
August 20, 2024 | 55.74 |
August 19, 2024 | 56.10 |
August 16, 2024 | 55.81 |
August 15, 2024 | 55.86 |
August 14, 2024 | 54.91 |
August 13, 2024 | 54.60 |
August 12, 2024 | 53.97 |
August 09, 2024 | 53.96 |
August 08, 2024 | 53.85 |
August 07, 2024 | 52.95 |
August 06, 2024 | 52.51 |
August 02, 2024 | 53.72 |
August 01, 2024 | 55.38 |
July 31, 2024 | 56.78 |
July 30, 2024 | 56.29 |
July 29, 2024 | 56.15 |
July 26, 2024 | 56.19 |
July 25, 2024 | 55.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.42
Minimum
Mar 16 2020
57.72
Maximum
Jul 12 2024
44.03
Average
44.37
Median
Jan 24 2022