Vanguard FTSE Dev All Cap ex U.S. Idx ETF (CADhg) (VEF.TO)
77.67
+1.01
(+1.32%)
CAD |
TSX |
Nov 11, 16:00
VEF.TO Total Return Price : 77.67 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 77.67 |
| November 10, 2026 | 76.66 |
| November 09, 2026 | 76.80 |
| November 06, 2026 | 75.05 |
| November 05, 2026 | 74.82 |
| November 04, 2026 | 77.63 |
| November 03, 2026 | 76.39 |
| November 02, 2026 | 76.50 |
| October 30, 2026 | 76.31 |
| October 29, 2026 | 77.50 |
| October 28, 2026 | 77.36 |
| October 27, 2026 | 76.97 |
| October 26, 2026 | 76.16 |
| October 23, 2026 | 75.70 |
| October 22, 2026 | 75.92 |
| October 21, 2026 | 77.00 |
| October 20, 2026 | 76.63 |
| October 19, 2026 | 76.29 |
| October 16, 2026 | 76.48 |
| October 15, 2026 | 76.87 |
| October 14, 2026 | 76.70 |
| October 13, 2026 | 77.42 |
| October 09, 2026 | 77.71 |
| October 08, 2026 | 77.05 |
| October 07, 2026 | 77.64 |
| Date | Value |
|---|---|
| October 06, 2026 | 78.37 |
| October 05, 2026 | 78.52 |
| October 02, 2026 | 78.43 |
| October 01, 2026 | 77.64 |
| September 30, 2026 | 77.79 |
| September 29, 2026 | 78.30 |
| September 28, 2026 | 78.38 |
| September 25, 2026 | 78.84 |
| September 24, 2026 | 78.25 |
| September 23, 2026 | 78.52 |
| September 22, 2026 | 79.51 |
| September 21, 2026 | 79.01 |
| September 18, 2026 | 77.95 |
| September 17, 2026 | 78.55 |
| September 16, 2026 | 77.53 |
| September 15, 2026 | 77.36 |
| September 14, 2026 | 77.45 |
| September 11, 2026 | 78.16 |
| September 10, 2026 | 77.37 |
| September 09, 2026 | 78.10 |
| September 08, 2026 | 78.83 |
| September 04, 2026 | 79.46 |
| September 03, 2026 | 79.02 |
| September 02, 2026 | 78.64 |
| September 01, 2026 | 78.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median