Vanguard FTSE Dev All Cap ex U.S. Idx ETF (CADhg) (VEF.TO)
79.51
+0.50
(+0.63%)
CAD |
TSX |
Sep 22, 16:00
VEF.TO Total Return Price : 79.51 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 79.51 |
| September 21, 2026 | 79.01 |
| September 18, 2026 | 77.95 |
| September 17, 2026 | 78.55 |
| September 16, 2026 | 77.53 |
| September 15, 2026 | 77.36 |
| September 14, 2026 | 77.45 |
| September 11, 2026 | 78.16 |
| September 10, 2026 | 77.37 |
| September 09, 2026 | 78.10 |
| September 08, 2026 | 78.83 |
| September 04, 2026 | 79.46 |
| September 03, 2026 | 79.02 |
| September 02, 2026 | 78.64 |
| September 01, 2026 | 78.37 |
| August 31, 2026 | 79.06 |
| August 28, 2026 | 79.38 |
| August 27, 2026 | 79.44 |
| August 26, 2026 | 79.54 |
| August 25, 2026 | 79.66 |
| August 24, 2026 | 79.02 |
| August 21, 2026 | 79.25 |
| August 20, 2026 | 78.76 |
| August 19, 2026 | 78.57 |
| August 18, 2026 | 78.84 |
| Date | Value |
|---|---|
| August 17, 2026 | 80.15 |
| August 14, 2026 | 80.06 |
| August 13, 2026 | 80.27 |
| August 12, 2026 | 80.04 |
| August 11, 2026 | 79.22 |
| August 10, 2026 | 79.09 |
| August 07, 2026 | 79.20 |
| August 06, 2026 | 78.71 |
| August 05, 2026 | 78.85 |
| August 04, 2026 | 78.76 |
| July 31, 2026 | 77.32 |
| July 30, 2026 | 77.65 |
| July 29, 2026 | 76.26 |
| July 28, 2026 | 77.29 |
| July 27, 2026 | 77.74 |
| July 24, 2026 | 77.41 |
| July 23, 2026 | 77.55 |
| July 22, 2026 | 78.19 |
| July 21, 2026 | 78.14 |
| July 20, 2026 | 76.62 |
| July 17, 2026 | 77.11 |
| July 16, 2026 | 77.33 |
| July 15, 2026 | 78.08 |
| July 14, 2026 | 78.15 |
| July 13, 2026 | 77.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median