iShares MSCI Min Vol EAFE Index ETF (XMI.TO)
52.00
+0.07
(+0.13%)
CAD |
TSX |
Nov 11, 16:00
XMI.TO Total Return Price : 52.00 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 52.00 |
| November 10, 2026 | 51.93 |
| November 09, 2026 | 51.95 |
| November 06, 2026 | 51.07 |
| November 05, 2026 | 51.38 |
| November 04, 2026 | 51.80 |
| November 03, 2026 | 50.95 |
| November 02, 2026 | 51.16 |
| October 30, 2026 | 51.05 |
| October 29, 2026 | 50.81 |
| October 28, 2026 | 50.52 |
| October 27, 2026 | 51.18 |
| October 26, 2026 | 51.25 |
| October 23, 2026 | 51.08 |
| October 22, 2026 | 51.18 |
| October 21, 2026 | 50.86 |
| October 20, 2026 | 50.90 |
| October 19, 2026 | 50.43 |
| October 16, 2026 | 50.78 |
| October 15, 2026 | 50.66 |
| October 14, 2026 | 50.04 |
| October 13, 2026 | 49.97 |
| October 09, 2026 | 49.67 |
| October 08, 2026 | 49.33 |
| October 07, 2026 | 49.15 |
| Date | Value |
|---|---|
| October 06, 2026 | 49.17 |
| October 05, 2026 | 49.29 |
| October 02, 2026 | 49.28 |
| October 01, 2026 | 48.94 |
| September 30, 2026 | 49.30 |
| September 29, 2026 | 49.31 |
| September 28, 2026 | 49.84 |
| September 25, 2026 | 49.92 |
| September 24, 2026 | 49.58 |
| September 23, 2026 | 49.53 |
| September 22, 2026 | 49.96 |
| September 21, 2026 | 49.83 |
| September 18, 2026 | 49.47 |
| September 17, 2026 | 50.07 |
| September 16, 2026 | 49.62 |
| September 15, 2026 | 49.74 |
| September 14, 2026 | 49.90 |
| September 11, 2026 | 49.54 |
| September 10, 2026 | 49.03 |
| September 09, 2026 | 49.09 |
| September 08, 2026 | 49.37 |
| September 04, 2026 | 49.81 |
| September 03, 2026 | 49.88 |
| September 02, 2026 | 49.61 |
| September 01, 2026 | 49.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median