iShares MSCI Min Vol EAFE ETF (XMI.TO)
39.04
+0.13
(+0.33%)
CAD |
TSX |
Oct 04, 16:00
XMI.TO Total Return Price: 39.04 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 39.04 |
October 03, 2024 | 38.91 |
October 02, 2024 | 39.06 |
October 01, 2024 | 39.33 |
September 30, 2024 | 39.54 |
September 27, 2024 | 39.65 |
September 26, 2024 | 39.75 |
September 25, 2024 | 39.43 |
September 24, 2024 | 39.53 |
September 23, 2024 | 39.61 |
September 20, 2024 | 39.61 |
September 19, 2024 | 39.65 |
September 18, 2024 | 39.65 |
September 17, 2024 | 39.79 |
September 16, 2024 | 40.00 |
September 13, 2024 | 39.73 |
September 12, 2024 | 39.38 |
September 11, 2024 | 39.38 |
September 10, 2024 | 39.52 |
September 09, 2024 | 39.52 |
September 06, 2024 | 39.20 |
September 05, 2024 | 39.47 |
September 04, 2024 | 39.37 |
September 03, 2024 | 39.43 |
August 30, 2024 | 39.42 |
Date | Value |
---|---|
August 29, 2024 | 39.41 |
August 28, 2024 | 39.33 |
August 27, 2024 | 39.31 |
August 26, 2024 | 39.31 |
August 23, 2024 | 39.31 |
August 22, 2024 | 39.00 |
August 21, 2024 | 39.06 |
August 20, 2024 | 38.89 |
August 19, 2024 | 38.84 |
August 16, 2024 | 38.59 |
August 15, 2024 | 38.53 |
August 14, 2024 | 38.24 |
August 13, 2024 | 37.66 |
August 12, 2024 | 37.66 |
August 09, 2024 | 37.53 |
August 08, 2024 | 37.50 |
August 07, 2024 | 37.22 |
August 06, 2024 | 36.94 |
August 02, 2024 | 37.92 |
August 01, 2024 | 38.15 |
July 31, 2024 | 38.51 |
July 30, 2024 | 38.28 |
July 29, 2024 | 38.16 |
July 26, 2024 | 38.17 |
July 25, 2024 | 37.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.88
Minimum
Mar 16 2020
40.00
Maximum
Sep 16 2024
33.17
Average
33.09
Median
Jun 28 2023