Wealthsimple Dvlp Mkt ex N Am Soc Resp Idx ETF (WSRD.TO)
34.40
-0.39
(-1.12%)
CAD |
TSX |
Sep 18, 16:00
WSRD.TO Price : 34.40 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 34.48 | 34.48 | 34.32 | 34.40 | 2359.00 |
| Sep 17, 2026 | 34.81 | 34.90 | 34.79 | 34.79 | 1882.00 |
| Sep 16, 2026 | 34.52 | 34.60 | 34.36 | 34.47 | 3167.00 |
| Sep 15, 2026 | 34.59 | 34.59 | 34.40 | 34.54 | 3202.00 |
| Sep 14, 2026 | 34.45 | 34.73 | 34.45 | 34.56 | 11319.00 |
| Sep 11, 2026 | 34.68 | 34.68 | 34.48 | 34.49 | 1053.00 |
| Sep 10, 2026 | 34.45 | 34.45 | 34.17 | 34.21 | 4525.00 |
| Sep 09, 2026 | 34.51 | 34.65 | 34.50 | 34.49 | 1910.00 |
| Sep 08, 2026 | 35.03 | 35.15 | 34.95 | 34.94 | 5835.00 |
| Sep 04, 2026 | 35.20 | 35.20 | 35.20 | 35.33 | 117.00 |
| Sep 03, 2026 | 35.25 | 35.25 | 35.17 | 35.20 | 1723.00 |
| Sep 02, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 690.00 |
| Sep 01, 2026 | 35.30 | 35.34 | 35.16 | 35.21 | 2695.00 |
| Aug 31, 2026 | 35.73 | 35.73 | 35.31 | 35.49 | 8809.00 |
| Aug 28, 2026 | 35.63 | 35.63 | 35.55 | 35.55 | 3624.00 |
| Aug 27, 2026 | 35.60 | 35.60 | 35.53 | 35.59 | 956.00 |
| Aug 26, 2026 | 35.74 | 35.74 | 35.55 | 35.61 | 2435.00 |
| Aug 25, 2026 | 35.88 | 35.88 | 35.64 | 35.73 | 3357.00 |
| Aug 24, 2026 | 35.35 | 35.57 | 35.35 | 35.58 | 3151.00 |
| Aug 21, 2026 | 35.22 | 35.40 | 35.22 | 35.36 | 2837.00 |
| Aug 20, 2026 | 35.20 | 35.22 | 35.03 | 35.22 | 4556.00 |
| Aug 19, 2026 | 35.37 | 35.37 | 35.03 | 35.11 | 11939.00 |
| Aug 18, 2026 | 34.89 | 35.08 | 34.89 | 35.06 | 2572.00 |
| Aug 17, 2026 | 35.30 | 35.30 | 35.10 | 35.10 | 7882.00 |
| Aug 14, 2026 | 35.35 | 35.53 | 35.35 | 35.42 | 3990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median