Wealthsimple Dvlp Mkt ex N Am Soc Resp Idx ETF (WSRD.TO)
34.93
+0.09
(+0.26%)
CAD |
TSX |
Oct 21, 11:12
WSRD.TO Price : 34.93 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 34.74 | 34.84 | 34.54 | 34.84 | 8649.00 |
| Oct 19, 2026 | 34.78 | 34.78 | 34.56 | 34.59 | 1220.00 |
| Oct 16, 2026 | 35.24 | 35.24 | 34.65 | 34.73 | 4486.00 |
| Oct 15, 2026 | 34.51 | 34.79 | 34.51 | 34.78 | 29575.00 |
| Oct 14, 2026 | 34.35 | 34.35 | 34.23 | 34.33 | 1825.00 |
| Oct 13, 2026 | 34.34 | 34.45 | 34.30 | 34.42 | 6533.00 |
| Oct 09, 2026 | 34.23 | 34.27 | 34.18 | 34.31 | 1181.00 |
| Oct 08, 2026 | 33.87 | 33.97 | 33.78 | 33.93 | 3752.00 |
| Oct 07, 2026 | 33.85 | 34.06 | 33.85 | 33.99 | 4382.00 |
| Oct 06, 2026 | 34.13 | 34.19 | 34.06 | 34.06 | 6229.00 |
| Oct 05, 2026 | 33.99 | 34.12 | 33.86 | 34.09 | 6276.00 |
| Oct 02, 2026 | 33.93 | 34.20 | 33.93 | 34.20 | 23229.00 |
| Oct 01, 2026 | 33.96 | 33.96 | 33.73 | 33.80 | 54197.00 |
| Sep 30, 2026 | 34.60 | 34.60 | 34.19 | 34.22 | 1389.00 |
| Sep 29, 2026 | 34.35 | 34.40 | 34.27 | 34.33 | 5919.00 |
| Sep 28, 2026 | 34.61 | 34.63 | 34.50 | 34.55 | 46907.00 |
| Sep 25, 2026 | 34.42 | 34.74 | 34.38 | 34.66 | 5057.00 |
| Sep 24, 2026 | 34.26 | 34.38 | 34.22 | 34.37 | 3750.00 |
| Sep 23, 2026 | 34.48 | 34.49 | 34.43 | 34.47 | 2076.00 |
| Sep 22, 2026 | 34.79 | 35.00 | 34.75 | 35.01 | 1133.00 |
| Sep 21, 2026 | 34.33 | 34.75 | 34.33 | 34.77 | 3935.00 |
| Sep 18, 2026 | 34.48 | 34.48 | 34.32 | 34.40 | 2359.00 |
| Sep 17, 2026 | 34.81 | 34.90 | 34.79 | 34.79 | 1882.00 |
| Sep 16, 2026 | 34.52 | 34.60 | 34.36 | 34.47 | 3167.00 |
| Sep 15, 2026 | 34.59 | 34.59 | 34.40 | 34.54 | 3202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median