Wealthsimple Dvl Mkt ex NA Scy Rsp ETF (WSRD.TO)
28.24
0.00 (0.00%)
CAD |
TSX |
Jun 25, 16:00
WSRD.TO Price: 28.24 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | -- |
Jun 24, 2024 | 28.47 | 28.47 | 28.24 | 28.24 | 4218.00 |
Jun 21, 2024 | 28.52 | 28.52 | 28.49 | 28.49 | 1671.00 |
Jun 20, 2024 | 28.77 | 28.77 | 28.69 | 28.69 | 400.00 |
Jun 19, 2024 | 28.72 | 28.77 | 28.68 | 28.77 | 5901.00 |
Jun 18, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 676.00 |
Jun 17, 2024 | 28.70 | 28.79 | 28.70 | 28.79 | 704.00 |
Jun 14, 2024 | 28.66 | 28.74 | 28.62 | 28.74 | 882.00 |
Jun 13, 2024 | 28.92 | 28.94 | 28.90 | 28.90 | 8151.00 |
Jun 12, 2024 | 29.34 | 29.41 | 29.33 | 29.41 | 7701.00 |
Jun 11, 2024 | 29.07 | 29.07 | 29.02 | 29.02 | 2637.00 |
Jun 10, 2024 | 29.01 | 29.33 | 29.01 | 29.33 | 1139.00 |
Jun 07, 2024 | 29.35 | 29.35 | 29.29 | 29.31 | 1305.00 |
Jun 06, 2024 | 29.55 | 29.56 | 29.42 | 29.43 | 20043.00 |
Jun 05, 2024 | 29.35 | 29.42 | 29.35 | 29.37 | 43379.00 |
Jun 04, 2024 | 29.18 | 29.32 | 29.18 | 29.32 | 16734.00 |
Jun 03, 2024 | 29.00 | 29.13 | 29.00 | 29.13 | 605.00 |
May 31, 2024 | 28.97 | 29.00 | 28.91 | 29.00 | 11062.00 |
May 30, 2024 | 28.87 | 28.87 | 28.84 | 28.84 | 733.00 |
May 29, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 115.00 |
May 28, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.000 |
May 27, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.000 |
May 24, 2024 | 29.23 | 29.23 | 29.15 | 29.15 | 17346.00 |
May 23, 2024 | 29.28 | 29.32 | 29.25 | 29.26 | 3940.00 |
May 22, 2024 | 29.07 | 29.20 | 29.07 | 29.15 | 17690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.45
Minimum
Sep 27 2022
33.54
Maximum
Sep 07 2021
27.67
Average
27.35
Median
Mar 23 2022