Wealthsimple Dvlp Mkt ex N Am Soc Resp Idx ETF (WSRD.TO)
35.55
-0.04
(-0.11%)
CAD |
TSX |
Aug 28, 16:00
WSRD.TO Price : 35.55 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 35.63 | 35.63 | 35.55 | 35.55 | 3624.00 |
| Aug 27, 2026 | 35.60 | 35.60 | 35.53 | 35.59 | 956.00 |
| Aug 26, 2026 | 35.74 | 35.74 | 35.55 | 35.61 | 2435.00 |
| Aug 25, 2026 | 35.88 | 35.88 | 35.64 | 35.73 | 3357.00 |
| Aug 24, 2026 | 35.35 | 35.57 | 35.35 | 35.58 | 3151.00 |
| Aug 21, 2026 | 35.22 | 35.40 | 35.22 | 35.36 | 2837.00 |
| Aug 20, 2026 | 35.20 | 35.22 | 35.03 | 35.22 | 4556.00 |
| Aug 19, 2026 | 35.37 | 35.37 | 35.03 | 35.11 | 11939.00 |
| Aug 18, 2026 | 34.89 | 35.08 | 34.89 | 35.06 | 2572.00 |
| Aug 17, 2026 | 35.30 | 35.30 | 35.10 | 35.10 | 7882.00 |
| Aug 14, 2026 | 35.35 | 35.53 | 35.35 | 35.42 | 3990.00 |
| Aug 13, 2026 | 35.74 | 35.74 | 35.54 | 35.60 | 1831.00 |
| Aug 12, 2026 | 35.44 | 35.62 | 35.41 | 35.45 | 4895.00 |
| Aug 11, 2026 | 35.64 | 35.64 | 35.49 | 35.47 | 662.00 |
| Aug 10, 2026 | 35.71 | 35.71 | 35.57 | 35.58 | 1480.00 |
| Aug 07, 2026 | 35.67 | 35.76 | 35.63 | 35.77 | 6513.00 |
| Aug 06, 2026 | 35.52 | 35.57 | 35.46 | 35.48 | 2214.00 |
| Aug 05, 2026 | 35.47 | 35.49 | 35.38 | 35.47 | 3537.00 |
| Aug 04, 2026 | 35.30 | 35.66 | 35.30 | 35.61 | 6236.00 |
| Jul 31, 2026 | 35.61 | 35.61 | 34.91 | 35.09 | 14358.00 |
| Jul 30, 2026 | 35.21 | 35.37 | 35.10 | 35.41 | 7331.00 |
| Jul 29, 2026 | 34.87 | 34.98 | 34.87 | 34.90 | 16402.00 |
| Jul 28, 2026 | 34.55 | 34.83 | 34.51 | 34.80 | 26145.00 |
| Jul 27, 2026 | 34.56 | 34.57 | 34.31 | 34.42 | 14843.00 |
| Jul 24, 2026 | 34.26 | 34.33 | 34.18 | 34.12 | 5391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median