Wealthsimple Dvlp Mkt ex N Am Soc Resp Idx ETF (WSRD.TO)

33.43 -0.25 (-0.74%) CAD  |  TSX  |  Jun 10, 15:59
More

WSRD.TO Price : 33.43 for June 10, 2026

Price Chart

View Price for WSRD.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 33.80 33.98 33.36 33.68 17540.00
Jun 08, 2026 33.54 33.76 33.54 33.59 6524.00
Jun 05, 2026 33.77 33.81 33.34 33.38 12172.00
Jun 04, 2026 33.89 33.99 33.81 34.00 1674.00
Jun 03, 2026 33.63 33.75 33.63 33.64 19933.00
Jun 02, 2026 33.72 33.95 33.72 33.91 12149.00
Jun 01, 2026 33.57 33.94 33.57 33.87 6893.00
May 29, 2026 34.00 34.14 33.92 33.92 6382.00
May 28, 2026 33.71 33.94 33.71 33.80 5340.00
May 27, 2026 34.00 34.00 33.95 34.05 989.00
May 26, 2026 34.10 34.16 33.82 33.91 12993.00
May 25, 2026 34.01 34.30 34.01 34.17 2748.00
May 22, 2026 33.91 33.99 33.75 33.73 24350.00
May 21, 2026 33.33 33.97 33.33 33.88 34547.00
May 20, 2026 33.07 33.58 33.07 33.58 5878.00
May 19, 2026 33.14 33.28 32.91 33.07 8886.00
May 15, 2026 33.01 33.01 32.91 32.94 1480.00
May 14, 2026 33.35 33.48 33.35 33.36 4844.00
May 13, 2026 33.12 33.50 33.12 33.48 2730.00
May 12, 2026 33.15 33.28 33.15 33.33 20723.00
May 11, 2026 33.39 33.56 33.39 33.50 3721.00
May 08, 2026 33.67 33.67 33.60 33.73 2702.00
May 07, 2026 33.85 33.90 33.31 33.39 5009.00
May 06, 2026 33.65 34.02 33.65 34.00 6104.00
May 05, 2026 33.09 33.19 32.95 33.18 11105.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard FTSE Dev All Cap ex U.S. Idx ETF (CADhg) 75.89
Vanguard FTSE Dev All Cap ex U.S. Index ETF 60.43
Vanguard FTSE Dev All Cp ex Nth Am Idx ETF CAD-hgd 53.19
Scotia International Equity Index Tracker ETF 36.09
BMO MSCI EAFE Hedged to CAD Index ETF 36.97