Wealthsimple Dvlp Mkt ex N Am Soc Resp Idx ETF (WSRD.TO)
36.26
+0.07
(+0.19%)
CAD |
TSX |
Nov 11, 16:00
WSRD.TO Price : 36.26 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 35.97 | 36.26 | 35.97 | 36.26 | 11484.00 |
| Nov 10, 2026 | 36.29 | 36.29 | 36.01 | 36.19 | 15769.00 |
| Nov 09, 2026 | 35.98 | 36.29 | 35.98 | 36.29 | 24200.00 |
| Nov 06, 2026 | 35.35 | 35.44 | 35.35 | 35.44 | 953.00 |
| Nov 05, 2026 | 35.77 | 35.99 | 35.53 | 35.53 | 13492.00 |
| Nov 04, 2026 | 35.30 | 35.60 | 35.30 | 35.70 | 6694.00 |
| Nov 03, 2026 | 35.08 | 35.08 | 34.95 | 34.85 | 1452.00 |
| Nov 02, 2026 | 34.94 | 35.05 | 34.91 | 34.97 | 3339.00 |
| Oct 30, 2026 | 34.62 | 34.62 | 34.62 | 34.67 | 1264.00 |
| Oct 29, 2026 | 34.77 | 34.81 | 34.64 | 34.78 | 3189.00 |
| Oct 28, 2026 | 34.91 | 34.91 | 34.67 | 34.71 | 17289.00 |
| Oct 27, 2026 | 34.87 | 35.03 | 34.87 | 34.98 | 5748.00 |
| Oct 26, 2026 | 34.74 | 34.93 | 34.74 | 34.81 | 1202.00 |
| Oct 23, 2026 | 34.71 | 34.76 | 34.71 | 34.75 | 7739.00 |
| Oct 22, 2026 | 34.65 | 34.82 | 34.65 | 34.73 | 6560.00 |
| Oct 21, 2026 | 34.90 | 34.99 | 34.88 | 34.90 | 3328.00 |
| Oct 20, 2026 | 34.74 | 34.84 | 34.54 | 34.84 | 8649.00 |
| Oct 19, 2026 | 34.78 | 34.78 | 34.56 | 34.59 | 1220.00 |
| Oct 16, 2026 | 35.24 | 35.24 | 34.65 | 34.73 | 4486.00 |
| Oct 15, 2026 | 34.51 | 34.79 | 34.51 | 34.78 | 29575.00 |
| Oct 14, 2026 | 34.35 | 34.35 | 34.23 | 34.33 | 1825.00 |
| Oct 13, 2026 | 34.34 | 34.45 | 34.30 | 34.42 | 6533.00 |
| Oct 09, 2026 | 34.23 | 34.27 | 34.18 | 34.31 | 1181.00 |
| Oct 08, 2026 | 33.87 | 33.97 | 33.78 | 33.93 | 3752.00 |
| Oct 07, 2026 | 33.85 | 34.06 | 33.85 | 33.99 | 4382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median