Vanguard FTSE Dev AC ex Nrth AmerETF C$H (VI.TO)
39.96
+0.39
(+0.99%)
CAD |
TSX |
Oct 04, 16:00
VI.TO Total Return Price: 39.96 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 39.96 |
October 03, 2024 | 39.57 |
October 02, 2024 | 39.79 |
October 01, 2024 | 39.63 |
September 30, 2024 | 39.66 |
September 27, 2024 | 39.77 |
September 26, 2024 | 40.22 |
September 25, 2024 | 39.44 |
September 24, 2024 | 39.43 |
September 23, 2024 | 39.36 |
September 20, 2024 | 39.22 |
September 19, 2024 | 39.52 |
September 18, 2024 | 38.90 |
September 17, 2024 | 38.98 |
September 16, 2024 | 39.00 |
September 13, 2024 | 38.86 |
September 12, 2024 | 38.86 |
September 11, 2024 | 38.64 |
September 10, 2024 | 38.43 |
September 09, 2024 | 38.61 |
September 06, 2024 | 38.07 |
September 05, 2024 | 38.82 |
September 04, 2024 | 38.91 |
September 03, 2024 | 39.31 |
August 30, 2024 | 39.93 |
Date | Value |
---|---|
August 29, 2024 | 39.58 |
August 28, 2024 | 39.43 |
August 27, 2024 | 39.43 |
August 26, 2024 | 39.33 |
August 23, 2024 | 39.45 |
August 22, 2024 | 39.10 |
August 21, 2024 | 39.17 |
August 20, 2024 | 38.96 |
August 19, 2024 | 39.25 |
August 16, 2024 | 39.03 |
August 15, 2024 | 39.04 |
August 14, 2024 | 38.44 |
August 13, 2024 | 38.26 |
August 12, 2024 | 37.79 |
August 09, 2024 | 37.74 |
August 08, 2024 | 37.70 |
August 07, 2024 | 36.93 |
August 06, 2024 | 36.73 |
August 02, 2024 | 37.62 |
August 01, 2024 | 38.80 |
July 31, 2024 | 39.69 |
July 30, 2024 | 39.35 |
July 29, 2024 | 39.37 |
July 26, 2024 | 39.40 |
July 25, 2024 | 38.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.12
Minimum
Mar 16 2020
40.44
Maximum
Jul 16 2024
30.56
Average
30.61
Median
Dec 13 2022