Vanguard FTSE Dev All Cap ex US ETF (VDU.TO)
44.52
+0.32
(+0.72%)
CAD |
TSX |
Oct 04, 16:00
VDU.TO Total Return Price: 44.52 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 44.52 |
October 03, 2024 | 44.20 |
October 02, 2024 | 44.42 |
October 01, 2024 | 44.50 |
September 30, 2024 | 44.86 |
September 27, 2024 | 45.03 |
September 26, 2024 | 45.15 |
September 25, 2024 | 44.21 |
September 24, 2024 | 44.34 |
September 23, 2024 | 44.29 |
September 20, 2024 | 44.33 |
September 19, 2024 | 44.69 |
September 18, 2024 | 44.05 |
September 17, 2024 | 44.12 |
September 16, 2024 | 44.32 |
September 13, 2024 | 44.00 |
September 12, 2024 | 43.81 |
September 11, 2024 | 43.44 |
September 10, 2024 | 43.26 |
September 09, 2024 | 43.29 |
September 06, 2024 | 42.85 |
September 05, 2024 | 43.50 |
September 04, 2024 | 43.50 |
September 03, 2024 | 43.70 |
August 30, 2024 | 44.29 |
Date | Value |
---|---|
August 29, 2024 | 44.17 |
August 28, 2024 | 44.07 |
August 27, 2024 | 44.16 |
August 26, 2024 | 44.10 |
August 23, 2024 | 44.39 |
August 22, 2024 | 43.87 |
August 21, 2024 | 44.11 |
August 20, 2024 | 43.81 |
August 19, 2024 | 43.98 |
August 16, 2024 | 43.62 |
August 15, 2024 | 43.54 |
August 14, 2024 | 42.96 |
August 13, 2024 | 42.75 |
August 12, 2024 | 42.16 |
August 09, 2024 | 42.12 |
August 08, 2024 | 41.98 |
August 07, 2024 | 41.31 |
August 06, 2024 | 41.19 |
August 02, 2024 | 42.40 |
August 01, 2024 | 43.16 |
July 31, 2024 | 44.10 |
July 30, 2024 | 43.61 |
July 29, 2024 | 43.50 |
July 26, 2024 | 43.60 |
July 25, 2024 | 43.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.48
Minimum
Mar 16 2020
45.15
Maximum
Sep 26 2024
35.65
Average
36.16
Median
May 06 2021