Global X Intl Developed Markets Eq Idx Corp Cl ETF (HXDM.TO)
66.76
+0.46
(+0.69%)
CAD |
TSX |
Nov 11, 16:00
HXDM.TO Total Return Price : 66.76 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 66.76 |
| November 10, 2026 | 66.30 |
| November 09, 2026 | 66.42 |
| November 06, 2026 | 64.40 |
| November 05, 2026 | 64.43 |
| November 04, 2026 | 66.11 |
| November 03, 2026 | 64.69 |
| November 02, 2026 | 65.15 |
| October 30, 2026 | 64.71 |
| October 29, 2026 | 65.41 |
| October 28, 2026 | 65.08 |
| October 27, 2026 | 65.16 |
| October 26, 2026 | 64.60 |
| October 23, 2026 | 64.34 |
| October 22, 2026 | 64.68 |
| October 21, 2026 | 65.49 |
| October 20, 2026 | 65.32 |
| October 19, 2026 | 65.11 |
| October 16, 2026 | 65.60 |
| October 15, 2026 | 65.99 |
| October 14, 2026 | 65.64 |
| October 13, 2026 | 65.89 |
| October 09, 2026 | 66.14 |
| October 08, 2026 | 65.40 |
| October 07, 2026 | 65.84 |
| Date | Value |
|---|---|
| October 06, 2026 | 66.44 |
| October 05, 2026 | 66.62 |
| October 02, 2026 | 66.39 |
| October 01, 2026 | 65.53 |
| September 30, 2026 | 66.32 |
| September 29, 2026 | 66.42 |
| September 28, 2026 | 66.72 |
| September 25, 2026 | 66.84 |
| September 24, 2026 | 66.20 |
| September 23, 2026 | 66.20 |
| September 22, 2026 | 67.12 |
| September 21, 2026 | 66.74 |
| September 18, 2026 | 65.81 |
| September 17, 2026 | 66.56 |
| September 16, 2026 | 65.90 |
| September 15, 2026 | 65.74 |
| September 14, 2026 | 65.95 |
| September 11, 2026 | 66.31 |
| September 10, 2026 | 65.50 |
| September 09, 2026 | 66.07 |
| September 08, 2026 | 66.69 |
| September 04, 2026 | 67.24 |
| September 03, 2026 | 66.89 |
| September 02, 2026 | 66.43 |
| September 01, 2026 | 66.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median