Vanguard FTSE Dev All Cap ex U.S. Idx ETF (CADhg) (VEF.TO)
79.51
-0.06
(-0.08%)
CAD |
TSX |
Aug 28, 16:00
VEF.TO Price : 79.51 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 79.92 | 79.93 | 79.47 | 79.51 | 3379.00 |
| Aug 27, 2026 | 79.72 | 79.72 | 79.36 | 79.57 | 6066.00 |
| Aug 26, 2026 | 79.97 | 80.04 | 79.67 | 79.67 | 3033.00 |
| Aug 25, 2026 | 79.58 | 79.81 | 79.53 | 79.79 | 11462.00 |
| Aug 24, 2026 | 79.19 | 79.28 | 79.00 | 79.15 | 13769.00 |
| Aug 21, 2026 | 79.41 | 79.44 | 79.38 | 79.38 | 2981.00 |
| Aug 20, 2026 | 78.66 | 79.00 | 78.66 | 78.89 | 13503.00 |
| Aug 19, 2026 | 79.28 | 79.28 | 78.65 | 78.70 | 3454.00 |
| Aug 18, 2026 | 79.50 | 79.50 | 78.97 | 78.97 | 2583.00 |
| Aug 17, 2026 | 80.50 | 80.58 | 80.31 | 80.28 | 4445.00 |
| Aug 14, 2026 | 80.29 | 80.29 | 80.10 | 80.19 | 4958.00 |
| Aug 13, 2026 | 80.27 | 80.49 | 80.27 | 80.40 | 2766.00 |
| Aug 12, 2026 | 80.15 | 80.17 | 79.91 | 80.17 | 31547.00 |
| Aug 11, 2026 | 79.64 | 79.64 | 79.26 | 79.35 | 7770.00 |
| Aug 10, 2026 | 79.18 | 79.27 | 79.17 | 79.22 | 16066.00 |
| Aug 07, 2026 | 79.43 | 79.43 | 79.07 | 79.33 | 8518.00 |
| Aug 06, 2026 | 79.19 | 79.19 | 78.82 | 78.84 | 8341.00 |
| Aug 05, 2026 | 79.19 | 79.29 | 78.97 | 78.98 | 14200.00 |
| Aug 04, 2026 | 78.30 | 79.00 | 78.28 | 78.89 | 12962.00 |
| Jul 31, 2026 | 77.75 | 77.75 | 77.33 | 77.45 | 8799.00 |
| Jul 30, 2026 | 77.30 | 77.78 | 77.16 | 77.78 | 27439.00 |
| Jul 29, 2026 | 77.30 | 77.35 | 76.38 | 76.38 | 13429.00 |
| Jul 28, 2026 | 77.12 | 77.49 | 77.12 | 77.42 | 4130.00 |
| Jul 27, 2026 | 78.24 | 78.24 | 77.42 | 77.87 | 7897.00 |
| Jul 24, 2026 | 77.66 | 77.87 | 77.40 | 77.54 | 6320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median