Vanguard FTSE Dev All Cap ex US ETF CADH (VEF.TO)
56.88
+0.41
(+0.73%)
CAD |
TSX |
Nov 22, 16:00
VEF.TO Price: 56.88 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 56.61 | 56.94 | 56.61 | 56.88 | 6882.00 |
| Nov 21, 2024 | 56.23 | 56.47 | 56.09 | 56.47 | 4841.00 |
| Nov 20, 2024 | 56.28 | 56.28 | 56.02 | 56.25 | 9225.00 |
| Nov 19, 2024 | 56.13 | 56.25 | 56.13 | 56.25 | 3109.00 |
| Nov 18, 2024 | 56.08 | 56.40 | 56.08 | 56.28 | 1864.00 |
| Nov 15, 2024 | 56.02 | 56.12 | 55.97 | 56.11 | 984.00 |
| Nov 14, 2024 | 56.53 | 56.59 | 56.45 | 56.45 | 3212.00 |
| Nov 13, 2024 | 56.02 | 56.23 | 55.96 | 56.22 | 5783.00 |
| Nov 12, 2024 | 56.50 | 56.50 | 56.05 | 56.30 | 4724.00 |
| Nov 11, 2024 | 56.99 | 57.01 | 56.90 | 56.90 | 1962.00 |
| Nov 08, 2024 | 56.59 | 56.71 | 56.56 | 56.62 | 2314.00 |
| Nov 07, 2024 | 57.00 | 57.17 | 57.00 | 57.12 | 2522.00 |
| Nov 06, 2024 | 56.62 | 56.75 | 56.47 | 56.74 | 5570.00 |
| Nov 05, 2024 | 56.45 | 56.63 | 56.45 | 56.58 | 2401.00 |
| Nov 04, 2024 | 56.36 | 56.50 | 56.28 | 56.32 | 5806.00 |
| Nov 01, 2024 | 56.42 | 56.63 | 56.37 | 56.43 | 1212.00 |
| Oct 31, 2024 | 56.33 | 56.33 | 55.90 | 56.08 | 12040.00 |
| Oct 30, 2024 | 56.67 | 56.77 | 56.59 | 56.59 | 1319.00 |
| Oct 29, 2024 | 57.05 | 57.13 | 56.95 | 56.95 | 1596.00 |
| Oct 28, 2024 | 56.76 | 57.09 | 56.76 | 57.09 | 403.00 |
| Oct 25, 2024 | 56.88 | 56.90 | 56.64 | 56.68 | 2285.00 |
| Oct 24, 2024 | 56.85 | 56.85 | 56.52 | 56.69 | 4024.00 |
| Oct 23, 2024 | 56.71 | 56.71 | 56.55 | 56.62 | 6686.00 |
| Oct 22, 2024 | 56.87 | 56.99 | 56.82 | 56.99 | 2756.00 |
| Oct 21, 2024 | 57.31 | 57.31 | 57.08 | 57.21 | 7119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.44
Minimum
Mar 16 2020
57.83
Maximum
Jul 12 2024
47.00
Average
47.49
Median
May 26 2021