Vanguard FTSE Dev All Cap ex U.S. Idx ETF (CADhg) (VEF.TO)
77.67
+1.01
(+1.32%)
CAD |
TSX |
Nov 11, 16:00
VEF.TO Price : 77.67 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 77.36 | 77.75 | 77.28 | 77.67 | 2042.00 |
| Nov 10, 2026 | 76.80 | 76.80 | 76.50 | 76.66 | 4875.00 |
| Nov 09, 2026 | 76.02 | 76.93 | 76.02 | 76.80 | 9190.00 |
| Nov 06, 2026 | 74.79 | 75.45 | 74.78 | 75.05 | 17929.00 |
| Nov 05, 2026 | 77.28 | 77.28 | 74.82 | 74.82 | 31769.00 |
| Nov 04, 2026 | 77.32 | 77.67 | 77.32 | 77.63 | 7320.00 |
| Nov 03, 2026 | 76.68 | 76.68 | 76.31 | 76.39 | 2542.00 |
| Nov 02, 2026 | 76.77 | 77.01 | 76.47 | 76.50 | 9494.00 |
| Oct 30, 2026 | 76.65 | 76.65 | 75.94 | 76.31 | 9756.00 |
| Oct 29, 2026 | 77.19 | 77.50 | 77.19 | 77.50 | 10298.00 |
| Oct 28, 2026 | 77.15 | 77.42 | 77.11 | 77.36 | 5762.00 |
| Oct 27, 2026 | 76.43 | 77.02 | 76.43 | 76.97 | 7122.00 |
| Oct 26, 2026 | 76.06 | 76.27 | 76.06 | 76.16 | 7313.00 |
| Oct 23, 2026 | 75.58 | 75.72 | 75.25 | 75.70 | 2901.00 |
| Oct 22, 2026 | 76.28 | 76.28 | 75.79 | 75.92 | 11139.00 |
| Oct 21, 2026 | 77.24 | 77.24 | 76.88 | 77.00 | 12451.00 |
| Oct 20, 2026 | 76.03 | 76.73 | 76.03 | 76.63 | 4823.00 |
| Oct 19, 2026 | 76.63 | 76.81 | 76.29 | 76.29 | 9077.00 |
| Oct 16, 2026 | 77.16 | 77.16 | 76.38 | 76.48 | 8679.00 |
| Oct 15, 2026 | 76.17 | 76.87 | 76.00 | 76.87 | 36818.00 |
| Oct 14, 2026 | 77.05 | 77.05 | 76.64 | 76.70 | 9506.00 |
| Oct 13, 2026 | 77.41 | 77.42 | 77.23 | 77.42 | 4103.00 |
| Oct 09, 2026 | 77.52 | 77.71 | 77.51 | 77.71 | 6813.00 |
| Oct 08, 2026 | 77.18 | 77.20 | 76.81 | 77.05 | 20814.00 |
| Oct 07, 2026 | 77.37 | 77.66 | 77.37 | 77.64 | 10705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median