Vanguard FTSE Dev All Cap ex U.S. Idx ETF (CADhg) (VEF.TO)
77.95
-0.73
(-0.93%)
CAD |
TSX |
Sep 18, 16:00
VEF.TO Price : 77.95 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 78.03 | 78.03 | 77.83 | 77.95 | 5863.00 |
| Sep 17, 2026 | 78.84 | 78.84 | 78.59 | 78.68 | 5644.00 |
| Sep 16, 2026 | 77.97 | 78.11 | 77.47 | 77.66 | 3850.00 |
| Sep 15, 2026 | 77.66 | 77.66 | 77.37 | 77.49 | 6871.00 |
| Sep 14, 2026 | 77.78 | 77.82 | 77.34 | 77.58 | 14755.00 |
| Sep 11, 2026 | 78.39 | 78.40 | 78.28 | 78.29 | 12761.00 |
| Sep 10, 2026 | 77.81 | 77.92 | 77.46 | 77.50 | 18377.00 |
| Sep 09, 2026 | 78.96 | 78.96 | 78.23 | 78.23 | 14312.00 |
| Sep 08, 2026 | 79.40 | 79.40 | 78.96 | 78.96 | 3049.00 |
| Sep 04, 2026 | 78.85 | 79.60 | 78.85 | 79.59 | 9186.00 |
| Sep 03, 2026 | 78.99 | 79.22 | 78.73 | 79.15 | 6322.00 |
| Sep 02, 2026 | 78.45 | 78.81 | 78.44 | 78.77 | 7184.00 |
| Sep 01, 2026 | 78.86 | 78.90 | 78.47 | 78.50 | 6156.00 |
| Aug 31, 2026 | 79.59 | 79.59 | 79.07 | 79.19 | 9369.00 |
| Aug 28, 2026 | 79.92 | 79.93 | 79.47 | 79.51 | 3379.00 |
| Aug 27, 2026 | 79.72 | 79.72 | 79.36 | 79.57 | 6066.00 |
| Aug 26, 2026 | 79.97 | 80.04 | 79.67 | 79.67 | 3033.00 |
| Aug 25, 2026 | 79.58 | 79.81 | 79.53 | 79.79 | 11462.00 |
| Aug 24, 2026 | 79.19 | 79.28 | 79.00 | 79.15 | 13769.00 |
| Aug 21, 2026 | 79.41 | 79.44 | 79.38 | 79.38 | 2981.00 |
| Aug 20, 2026 | 78.66 | 79.00 | 78.66 | 78.89 | 13503.00 |
| Aug 19, 2026 | 79.28 | 79.28 | 78.65 | 78.70 | 3454.00 |
| Aug 18, 2026 | 79.50 | 79.50 | 78.97 | 78.97 | 2583.00 |
| Aug 17, 2026 | 80.50 | 80.58 | 80.31 | 80.28 | 4445.00 |
| Aug 14, 2026 | 80.29 | 80.29 | 80.10 | 80.19 | 4958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median