Vanguard FTSE Dev All Cap ex U.S. Idx ETF (CADhg) (VEF.TO)
77.00
+0.37
(+0.48%)
CAD |
TSX |
Oct 21, 10:27
VEF.TO Price : 77.00 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 76.03 | 76.73 | 76.03 | 76.63 | 4823.00 |
| Oct 19, 2026 | 76.63 | 76.81 | 76.29 | 76.29 | 9077.00 |
| Oct 16, 2026 | 77.16 | 77.16 | 76.38 | 76.48 | 8679.00 |
| Oct 15, 2026 | 76.17 | 76.87 | 76.00 | 76.87 | 36818.00 |
| Oct 14, 2026 | 77.05 | 77.05 | 76.64 | 76.70 | 9506.00 |
| Oct 13, 2026 | 77.41 | 77.42 | 77.23 | 77.42 | 4103.00 |
| Oct 09, 2026 | 77.52 | 77.71 | 77.51 | 77.71 | 6813.00 |
| Oct 08, 2026 | 77.18 | 77.20 | 76.81 | 77.05 | 20814.00 |
| Oct 07, 2026 | 77.37 | 77.66 | 77.37 | 77.64 | 10705.00 |
| Oct 06, 2026 | 78.79 | 78.79 | 78.37 | 78.37 | 5133.00 |
| Oct 05, 2026 | 78.41 | 78.66 | 78.16 | 78.52 | 10300.00 |
| Oct 02, 2026 | 78.32 | 78.43 | 78.29 | 78.43 | 5842.00 |
| Oct 01, 2026 | 77.82 | 77.82 | 77.27 | 77.64 | 17195.00 |
| Sep 30, 2026 | 78.25 | 78.25 | 77.80 | 77.79 | 7645.00 |
| Sep 29, 2026 | 78.33 | 78.41 | 77.99 | 78.30 | 9163.00 |
| Sep 28, 2026 | 78.97 | 78.97 | 78.05 | 78.38 | 19522.00 |
| Sep 25, 2026 | 78.70 | 78.78 | 78.44 | 78.84 | 10038.00 |
| Sep 24, 2026 | 78.16 | 78.35 | 77.95 | 78.25 | 3965.00 |
| Sep 23, 2026 | 78.94 | 78.94 | 78.40 | 78.52 | 12536.00 |
| Sep 22, 2026 | 79.20 | 79.51 | 79.15 | 79.51 | 5562.00 |
| Sep 21, 2026 | 78.76 | 79.10 | 78.76 | 79.01 | 3002.00 |
| Sep 18, 2026 | 78.03 | 78.03 | 77.83 | 77.95 | 5863.00 |
| Sep 17, 2026 | 78.84 | 78.84 | 78.59 | 78.68 | 5644.00 |
| Sep 16, 2026 | 77.97 | 78.11 | 77.47 | 77.66 | 3850.00 |
| Sep 15, 2026 | 77.66 | 77.66 | 77.37 | 77.49 | 6871.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median