Vanguard FTSE Dev All Cap ex US ETF CADH (VEF.TO)
57.05
-0.21
(-0.37%)
CAD |
TSX |
May 16, 16:00
VEF.TO Price: 57.05 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 57.21 | 57.24 | 57.05 | 57.05 | 10901.00 |
May 15, 2024 | 57.29 | 57.29 | 57.16 | 57.26 | 1460.00 |
May 14, 2024 | 56.95 | 57.09 | 56.95 | 57.09 | 1886.00 |
May 13, 2024 | 56.83 | 56.86 | 56.78 | 56.78 | 1049.00 |
May 10, 2024 | 56.93 | 56.93 | 56.75 | 56.78 | 9552.00 |
May 09, 2024 | 56.57 | 56.70 | 56.57 | 56.70 | 4688.00 |
May 08, 2024 | 56.27 | 56.45 | 56.27 | 56.45 | 1908.00 |
May 07, 2024 | 56.31 | 56.42 | 56.31 | 56.37 | 1903.00 |
May 06, 2024 | 55.87 | 56.13 | 55.87 | 56.07 | 5113.00 |
May 03, 2024 | 55.61 | 55.62 | 55.40 | 55.59 | 5734.00 |
May 02, 2024 | 55.44 | 55.44 | 55.22 | 55.27 | 4504.00 |
May 01, 2024 | 55.13 | 55.43 | 55.02 | 55.33 | 5259.00 |
Apr 30, 2024 | 55.63 | 55.63 | 55.18 | 55.18 | 4387.00 |
Apr 29, 2024 | 55.68 | 55.68 | 55.47 | 55.54 | 6112.00 |
Apr 26, 2024 | 55.40 | 55.52 | 55.40 | 55.50 | 3770.00 |
Apr 25, 2024 | 54.57 | 54.92 | 54.43 | 54.84 | 5027.00 |
Apr 24, 2024 | 55.29 | 55.29 | 55.00 | 55.18 | 5207.00 |
Apr 23, 2024 | 54.95 | 55.29 | 54.95 | 55.29 | 2656.00 |
Apr 22, 2024 | 54.78 | 54.93 | 54.64 | 54.90 | 2595.00 |
Apr 19, 2024 | 54.17 | 54.35 | 54.17 | 54.23 | 2107.00 |
Apr 18, 2024 | 54.38 | 54.48 | 54.23 | 54.30 | 4485.00 |
Apr 17, 2024 | 54.60 | 54.60 | 54.13 | 54.28 | 2926.00 |
Apr 16, 2024 | 54.50 | 54.53 | 54.27 | 54.39 | 3023.00 |
Apr 15, 2024 | 55.60 | 55.60 | 54.79 | 54.82 | 6463.00 |
Apr 12, 2024 | 55.26 | 55.34 | 54.85 | 54.91 | 8468.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.44
Minimum
Mar 16 2020
57.26
Maximum
May 15 2024
45.32
Average
46.20
Median
May 17 2022