Vanguard FTSE Dev All Cap ex US ETF CADH (VEF.TO)
56.32
-0.11
(-0.19%)
CAD |
TSX |
Nov 04, 16:00
VEF.TO Price: 56.32 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 56.36 | 56.50 | 56.28 | 56.32 | 5806.00 |
| Nov 01, 2024 | 56.42 | 56.63 | 56.37 | 56.43 | 1212.00 |
| Oct 31, 2024 | 56.33 | 56.33 | 55.90 | 56.08 | 12040.00 |
| Oct 30, 2024 | 56.67 | 56.77 | 56.59 | 56.59 | 1319.00 |
| Oct 29, 2024 | 57.05 | 57.13 | 56.95 | 56.95 | 1596.00 |
| Oct 28, 2024 | 56.76 | 57.09 | 56.76 | 57.09 | 403.00 |
| Oct 25, 2024 | 56.88 | 56.90 | 56.64 | 56.68 | 2285.00 |
| Oct 24, 2024 | 56.85 | 56.85 | 56.52 | 56.69 | 4024.00 |
| Oct 23, 2024 | 56.71 | 56.71 | 56.55 | 56.62 | 6686.00 |
| Oct 22, 2024 | 56.87 | 56.99 | 56.82 | 56.99 | 2756.00 |
| Oct 21, 2024 | 57.31 | 57.31 | 57.08 | 57.21 | 7119.00 |
| Oct 18, 2024 | 57.40 | 57.56 | 57.40 | 57.51 | 2937.00 |
| Oct 17, 2024 | 57.41 | 57.43 | 57.35 | 57.35 | 3427.00 |
| Oct 16, 2024 | 57.11 | 57.32 | 57.11 | 57.28 | 1773.00 |
| Oct 15, 2024 | 57.41 | 57.45 | 56.89 | 56.92 | 6169.00 |
| Oct 11, 2024 | 57.14 | 57.47 | 57.14 | 57.45 | 3090.00 |
| Oct 10, 2024 | 56.93 | 57.14 | 56.90 | 57.14 | 4097.00 |
| Oct 09, 2024 | 57.07 | 57.32 | 57.07 | 57.29 | 2554.00 |
| Oct 08, 2024 | 57.03 | 57.03 | 56.92 | 57.01 | 3915.00 |
| Oct 07, 2024 | 57.31 | 57.31 | 57.07 | 57.07 | 2640.00 |
| Oct 04, 2024 | 57.10 | 57.41 | 57.10 | 57.41 | 4246.00 |
| Oct 03, 2024 | 56.74 | 56.74 | 56.65 | 56.68 | 3265.00 |
| Oct 02, 2024 | 56.86 | 57.06 | 56.80 | 56.98 | 4345.00 |
| Oct 01, 2024 | 57.18 | 57.18 | 56.64 | 56.80 | 2326.00 |
| Sep 30, 2024 | 57.06 | 57.06 | 56.88 | 56.98 | 1072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.44
Minimum
Mar 16 2020
57.83
Maximum
Jul 12 2024
46.84
Average
47.33
Median
Oct 24 2023