Global X Intl Developed Markets Eq Idx Corp Cl ETF (HXDM.TO)
67.17
+0.09
(+0.13%)
CAD |
TSX |
Aug 28, 16:00
HXDM.TO Price : 67.17 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 67.42 | 67.42 | 67.04 | 67.17 | 15517.00 |
| Aug 27, 2026 | 67.20 | 67.20 | 66.92 | 67.08 | 11845.00 |
| Aug 26, 2026 | 67.61 | 67.67 | 67.30 | 67.46 | 18161.00 |
| Aug 25, 2026 | 67.42 | 67.48 | 67.25 | 67.48 | 16074.00 |
| Aug 24, 2026 | 67.06 | 67.23 | 66.84 | 67.23 | 26502.00 |
| Aug 21, 2026 | 66.70 | 66.89 | 66.70 | 66.89 | 7773.00 |
| Aug 20, 2026 | 66.34 | 66.53 | 66.32 | 66.38 | 22085.00 |
| Aug 19, 2026 | 66.94 | 66.95 | 66.60 | 66.79 | 11869.00 |
| Aug 18, 2026 | 67.09 | 67.12 | 66.80 | 66.88 | 23777.00 |
| Aug 17, 2026 | 67.54 | 67.62 | 67.40 | 67.47 | 11121.00 |
| Aug 14, 2026 | 67.74 | 67.74 | 67.48 | 67.52 | 14806.00 |
| Aug 13, 2026 | 67.94 | 68.11 | 67.86 | 67.88 | 20645.00 |
| Aug 12, 2026 | 67.90 | 67.90 | 67.68 | 67.79 | 9646.00 |
| Aug 11, 2026 | 67.74 | 67.90 | 67.42 | 67.69 | 20042.00 |
| Aug 10, 2026 | 67.81 | 67.81 | 67.50 | 67.58 | 27329.00 |
| Aug 07, 2026 | 68.04 | 68.04 | 67.65 | 67.87 | 19336.00 |
| Aug 06, 2026 | 67.69 | 67.83 | 67.50 | 67.55 | 12048.00 |
| Aug 05, 2026 | 68.02 | 68.05 | 67.55 | 67.59 | 22500.00 |
| Aug 04, 2026 | 67.47 | 67.86 | 67.38 | 67.84 | 45815.00 |
| Jul 31, 2026 | 66.62 | 66.62 | 65.99 | 66.48 | 18810.00 |
| Jul 30, 2026 | 66.16 | 66.80 | 66.16 | 66.78 | 15617.00 |
| Jul 29, 2026 | 65.53 | 66.03 | 65.20 | 65.30 | 17857.00 |
| Jul 28, 2026 | 65.41 | 65.90 | 65.40 | 65.83 | 13834.00 |
| Jul 27, 2026 | 66.18 | 66.18 | 65.62 | 65.88 | 35242.00 |
| Jul 24, 2026 | 65.58 | 65.72 | 65.39 | 65.47 | 13493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median