Global X Intl Developed Markets Eq Idx Corp Cl ETF (HXDM.TO)
65.65
+0.33
(+0.51%)
CAD |
TSX |
Oct 21, 11:51
HXDM.TO Price : 65.65 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 64.86 | 65.45 | 64.82 | 65.32 | 18879.00 |
| Oct 19, 2026 | 65.36 | 65.36 | 65.00 | 65.11 | 26722.00 |
| Oct 16, 2026 | 66.20 | 66.22 | 65.50 | 65.60 | 17049.00 |
| Oct 15, 2026 | 65.64 | 65.99 | 65.14 | 65.99 | 19265.00 |
| Oct 14, 2026 | 65.81 | 65.84 | 65.50 | 65.64 | 18384.00 |
| Oct 13, 2026 | 66.30 | 66.30 | 65.71 | 65.89 | 36986.00 |
| Oct 09, 2026 | 65.85 | 66.14 | 65.81 | 66.14 | 17760.00 |
| Oct 08, 2026 | 65.52 | 65.52 | 65.10 | 65.40 | 33861.00 |
| Oct 07, 2026 | 65.86 | 65.90 | 65.56 | 65.84 | 27072.00 |
| Oct 06, 2026 | 66.82 | 66.82 | 66.37 | 66.44 | 18701.00 |
| Oct 05, 2026 | 66.49 | 66.62 | 65.97 | 66.62 | 50168.00 |
| Oct 02, 2026 | 67.99 | 67.99 | 66.00 | 66.39 | 46818.00 |
| Oct 01, 2026 | 66.03 | 66.03 | 65.40 | 65.53 | 63836.00 |
| Sep 30, 2026 | 66.63 | 66.71 | 66.26 | 66.32 | 16387.00 |
| Sep 29, 2026 | 66.60 | 66.60 | 66.11 | 66.42 | 31215.00 |
| Sep 28, 2026 | 66.70 | 66.90 | 66.36 | 66.72 | 29217.00 |
| Sep 25, 2026 | 67.45 | 67.45 | 66.39 | 66.84 | 32328.00 |
| Sep 24, 2026 | 66.20 | 66.30 | 65.90 | 66.20 | 22061.00 |
| Sep 23, 2026 | 66.59 | 66.59 | 66.00 | 66.20 | 21353.00 |
| Sep 22, 2026 | 66.93 | 67.22 | 66.74 | 67.12 | 24480.00 |
| Sep 21, 2026 | 66.53 | 66.81 | 66.40 | 66.74 | 23806.00 |
| Sep 18, 2026 | 65.93 | 65.93 | 65.61 | 65.81 | 28510.00 |
| Sep 17, 2026 | 66.62 | 66.67 | 66.40 | 66.56 | 15625.00 |
| Sep 16, 2026 | 66.17 | 66.20 | 65.50 | 65.90 | 20044.00 |
| Sep 15, 2026 | 65.86 | 65.86 | 65.57 | 65.74 | 19983.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median