Global X Intl Developed Markets Eq Idx Corp Cl ETF (HXDM.TO)
65.81
-0.75
(-1.13%)
CAD |
TSX |
Sep 18, 16:00
HXDM.TO Price : 65.81 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 65.93 | 65.93 | 65.61 | 65.81 | 28510.00 |
| Sep 17, 2026 | 66.62 | 66.67 | 66.40 | 66.56 | 15625.00 |
| Sep 16, 2026 | 66.17 | 66.20 | 65.50 | 65.90 | 20044.00 |
| Sep 15, 2026 | 65.86 | 65.86 | 65.57 | 65.74 | 19983.00 |
| Sep 14, 2026 | 66.05 | 66.27 | 65.81 | 65.95 | 20173.00 |
| Sep 11, 2026 | 66.42 | 66.44 | 66.26 | 66.31 | 13065.00 |
| Sep 10, 2026 | 65.74 | 65.85 | 65.42 | 65.50 | 24768.00 |
| Sep 09, 2026 | 66.35 | 66.35 | 65.93 | 66.07 | 29038.00 |
| Sep 08, 2026 | 66.94 | 66.94 | 66.58 | 66.69 | 31251.00 |
| Sep 04, 2026 | 66.96 | 67.31 | 66.96 | 67.24 | 17464.00 |
| Sep 03, 2026 | 66.69 | 66.97 | 66.58 | 66.89 | 13703.00 |
| Sep 02, 2026 | 66.52 | 66.55 | 66.28 | 66.43 | 17438.00 |
| Sep 01, 2026 | 66.70 | 66.77 | 66.27 | 66.47 | 82818.00 |
| Aug 31, 2026 | 67.17 | 67.17 | 66.66 | 66.86 | 32516.00 |
| Aug 28, 2026 | 67.42 | 67.42 | 67.04 | 67.17 | 15517.00 |
| Aug 27, 2026 | 67.20 | 67.20 | 66.92 | 67.08 | 11845.00 |
| Aug 26, 2026 | 67.61 | 67.67 | 67.30 | 67.46 | 18161.00 |
| Aug 25, 2026 | 67.42 | 67.48 | 67.25 | 67.48 | 16074.00 |
| Aug 24, 2026 | 67.06 | 67.23 | 66.84 | 67.23 | 26502.00 |
| Aug 21, 2026 | 66.70 | 66.89 | 66.70 | 66.89 | 7773.00 |
| Aug 20, 2026 | 66.34 | 66.53 | 66.32 | 66.38 | 22085.00 |
| Aug 19, 2026 | 66.94 | 66.95 | 66.60 | 66.79 | 11869.00 |
| Aug 18, 2026 | 67.09 | 67.12 | 66.80 | 66.88 | 23777.00 |
| Aug 17, 2026 | 67.54 | 67.62 | 67.40 | 67.47 | 11121.00 |
| Aug 14, 2026 | 67.74 | 67.74 | 67.48 | 67.52 | 14806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median