Global X Intl Developed Mkts EqCorpClETF (HXDM.TO)
46.88
-0.34
(-0.72%)
CAD |
TSX |
May 22, 15:59
HXDM.TO Price: 46.88 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 47.18 | 47.22 | 47.10 | 47.22 | 3921.00 |
May 17, 2024 | 47.05 | 47.12 | 47.05 | 47.08 | 1559.00 |
May 16, 2024 | 47.12 | 47.12 | 46.94 | 46.98 | 41406.00 |
May 15, 2024 | 47.03 | 47.13 | 47.03 | 47.12 | 4576.00 |
May 14, 2024 | 46.75 | 46.86 | 46.61 | 46.82 | 7531.00 |
May 13, 2024 | 46.60 | 46.64 | 46.52 | 46.55 | 9319.00 |
May 10, 2024 | 46.63 | 46.63 | 46.51 | 46.57 | 12036.00 |
May 09, 2024 | 46.40 | 46.47 | 46.30 | 46.45 | 1902.00 |
May 08, 2024 | 46.29 | 46.33 | 46.24 | 46.31 | 8851.00 |
May 07, 2024 | 46.20 | 46.42 | 46.20 | 46.33 | 68989.00 |
May 06, 2024 | 45.97 | 46.02 | 45.91 | 46.02 | 8932.00 |
May 03, 2024 | 45.70 | 45.83 | 45.66 | 45.77 | 24845.00 |
May 02, 2024 | 45.04 | 45.31 | 45.00 | 45.31 | 4544.00 |
May 01, 2024 | 44.86 | 45.36 | 44.81 | 45.01 | 14900.00 |
Apr 30, 2024 | 45.24 | 45.27 | 45.09 | 45.09 | 10277.00 |
Apr 29, 2024 | 45.37 | 45.37 | 45.27 | 45.30 | 5926.00 |
Apr 26, 2024 | 45.05 | 45.21 | 45.05 | 45.17 | 10540.00 |
Apr 25, 2024 | 44.69 | 44.84 | 44.69 | 44.78 | 2782.00 |
Apr 24, 2024 | 45.11 | 45.15 | 45.05 | 45.15 | 6744.00 |
Apr 23, 2024 | 45.00 | 45.15 | 44.90 | 45.10 | 15812.00 |
Apr 22, 2024 | 44.63 | 44.82 | 44.63 | 44.77 | 28703.00 |
Apr 19, 2024 | 44.48 | 44.48 | 44.29 | 44.42 | 9133.00 |
Apr 18, 2024 | 44.50 | 44.61 | 44.45 | 44.46 | 6023.00 |
Apr 17, 2024 | 44.86 | 44.86 | 44.56 | 44.61 | 18725.00 |
Apr 16, 2024 | 44.80 | 44.83 | 44.65 | 44.75 | 5415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.86
Minimum
Mar 16 2020
47.22
Maximum
May 21 2024
37.24
Average
37.58
Median
Mar 16 2021