Vanguard FTSE Dev All Cap ex U.S. Index ETF (VDU.TO)
60.43
-0.78
(-1.27%)
CAD |
TSX |
Jun 10, 15:50
VDU.TO Price : 60.43 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 62.08 | 62.11 | 60.31 | 61.21 | 90406.00 |
| Jun 08, 2026 | 61.52 | 61.58 | 61.22 | 61.30 | 33720.00 |
| Jun 05, 2026 | 62.58 | 62.59 | 60.63 | 60.66 | 34694.00 |
| Jun 04, 2026 | 62.49 | 62.90 | 62.42 | 62.78 | 13858.00 |
| Jun 03, 2026 | 62.98 | 62.99 | 62.59 | 62.60 | 16941.00 |
| Jun 02, 2026 | 62.42 | 62.88 | 61.59 | 62.88 | 11746.00 |
| Jun 01, 2026 | 62.10 | 62.72 | 62.08 | 62.51 | 34616.00 |
| May 29, 2026 | 62.48 | 62.56 | 62.17 | 62.19 | 25335.00 |
| May 28, 2026 | 61.88 | 62.23 | 61.73 | 62.06 | 24639.00 |
| May 27, 2026 | 62.40 | 62.40 | 61.99 | 62.09 | 17059.00 |
| May 26, 2026 | 62.25 | 62.35 | 62.10 | 62.30 | 10627.00 |
| May 25, 2026 | 61.90 | 62.33 | 61.67 | 62.32 | 10226.00 |
| May 22, 2026 | 61.38 | 61.43 | 61.14 | 61.19 | 18298.00 |
| May 21, 2026 | 60.40 | 61.34 | 60.40 | 61.22 | 25815.00 |
| May 20, 2026 | 59.87 | 60.70 | 59.79 | 60.66 | 23781.00 |
| May 19, 2026 | 59.66 | 60.00 | 59.58 | 59.66 | 10238.00 |
| May 15, 2026 | 60.12 | 60.12 | 59.67 | 59.70 | 13467.00 |
| May 14, 2026 | 61.11 | 61.11 | 60.84 | 60.88 | 5613.00 |
| May 13, 2026 | 60.42 | 60.84 | 60.33 | 60.84 | 10165.00 |
| May 12, 2026 | 60.76 | 60.76 | 59.88 | 60.32 | 6379.00 |
| May 11, 2026 | 60.96 | 60.96 | 60.76 | 60.86 | 5486.00 |
| May 08, 2026 | 60.82 | 60.88 | 60.61 | 60.88 | 3452.00 |
| May 07, 2026 | 60.73 | 60.79 | 59.79 | 59.80 | 15524.00 |
| May 06, 2026 | 60.47 | 60.75 | 60.42 | 60.78 | 19527.00 |
| May 05, 2026 | 58.76 | 59.19 | 58.76 | 59.19 | 3597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median