Vanguard FTSE Dev All Cap ex U.S. Index ETF (VDU.TO)
63.86
-0.06
(-0.09%)
CAD |
TSX |
Aug 28, 16:00
VDU.TO Price : 63.86 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 64.08 | 64.23 | 63.77 | 63.86 | 3221.00 |
| Aug 27, 2026 | 63.84 | 63.94 | 63.77 | 63.92 | 13810.00 |
| Aug 26, 2026 | 64.17 | 64.33 | 64.13 | 64.09 | 7391.00 |
| Aug 25, 2026 | 63.86 | 64.12 | 63.85 | 64.14 | 11523.00 |
| Aug 24, 2026 | 63.49 | 63.70 | 63.40 | 63.60 | 7830.00 |
| Aug 21, 2026 | 63.28 | 63.62 | 63.28 | 63.55 | 7258.00 |
| Aug 20, 2026 | 63.13 | 63.39 | 63.04 | 63.14 | 6313.00 |
| Aug 19, 2026 | 63.54 | 63.54 | 63.15 | 63.22 | 1582.00 |
| Aug 18, 2026 | 63.66 | 63.66 | 63.28 | 63.28 | 5886.00 |
| Aug 17, 2026 | 64.25 | 64.49 | 64.25 | 64.25 | 3713.00 |
| Aug 14, 2026 | 64.60 | 64.60 | 64.12 | 64.28 | 3444.00 |
| Aug 13, 2026 | 64.30 | 64.49 | 64.30 | 64.48 | 4677.00 |
| Aug 12, 2026 | 64.27 | 64.27 | 64.07 | 64.22 | 11310.00 |
| Aug 11, 2026 | 63.67 | 63.83 | 63.55 | 63.60 | 3424.00 |
| Aug 10, 2026 | 63.86 | 63.86 | 63.51 | 63.51 | 12451.00 |
| Aug 07, 2026 | 64.13 | 64.13 | 63.64 | 63.87 | 5945.00 |
| Aug 06, 2026 | 63.61 | 63.84 | 63.49 | 63.51 | 9566.00 |
| Aug 05, 2026 | 64.15 | 64.18 | 63.73 | 63.73 | 10488.00 |
| Aug 04, 2026 | 63.50 | 63.93 | 63.47 | 63.85 | 11648.00 |
| Jul 31, 2026 | 62.50 | 62.54 | 61.97 | 62.27 | 7386.00 |
| Jul 30, 2026 | 61.86 | 62.56 | 61.86 | 62.56 | 5657.00 |
| Jul 29, 2026 | 61.90 | 61.90 | 60.98 | 60.98 | 6344.00 |
| Jul 28, 2026 | 61.46 | 61.87 | 61.30 | 61.77 | 8977.00 |
| Jul 27, 2026 | 62.55 | 62.55 | 61.83 | 62.13 | 14378.00 |
| Jul 24, 2026 | 63.00 | 63.00 | 61.71 | 61.79 | 19679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median