Vanguard FTSE Dev All Cap ex U.S. Index ETF (VDU.TO)
62.88
-0.63
(-0.99%)
CAD |
TSX |
Sep 18, 16:00
VDU.TO Price : 62.88 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 62.88 | 62.88 | 62.61 | 62.88 | 6347.00 |
| Sep 17, 2026 | 63.63 | 63.63 | 63.42 | 63.51 | 6417.00 |
| Sep 16, 2026 | 62.75 | 63.14 | 62.47 | 62.61 | 5098.00 |
| Sep 15, 2026 | 62.38 | 62.58 | 62.37 | 62.58 | 6652.00 |
| Sep 14, 2026 | 62.85 | 63.03 | 62.60 | 62.65 | 8586.00 |
| Sep 11, 2026 | 63.47 | 63.53 | 63.34 | 63.38 | 6722.00 |
| Sep 10, 2026 | 62.84 | 62.89 | 62.48 | 62.53 | 7000.00 |
| Sep 09, 2026 | 63.35 | 63.42 | 63.19 | 63.27 | 2302.00 |
| Sep 08, 2026 | 63.99 | 63.99 | 63.69 | 63.69 | 7276.00 |
| Sep 04, 2026 | 63.63 | 64.11 | 63.63 | 64.10 | 6752.00 |
| Sep 03, 2026 | 63.53 | 63.72 | 63.32 | 63.64 | 6810.00 |
| Sep 02, 2026 | 63.27 | 63.27 | 63.06 | 63.13 | 5440.00 |
| Sep 01, 2026 | 63.36 | 63.40 | 62.96 | 62.97 | 3746.00 |
| Aug 31, 2026 | 63.97 | 63.97 | 63.39 | 63.55 | 4514.00 |
| Aug 28, 2026 | 64.08 | 64.23 | 63.77 | 63.86 | 3221.00 |
| Aug 27, 2026 | 63.84 | 63.94 | 63.77 | 63.92 | 13810.00 |
| Aug 26, 2026 | 64.17 | 64.33 | 64.13 | 64.09 | 7391.00 |
| Aug 25, 2026 | 63.86 | 64.12 | 63.85 | 64.14 | 11523.00 |
| Aug 24, 2026 | 63.49 | 63.70 | 63.40 | 63.60 | 7830.00 |
| Aug 21, 2026 | 63.28 | 63.62 | 63.28 | 63.55 | 7258.00 |
| Aug 20, 2026 | 63.13 | 63.39 | 63.04 | 63.14 | 6313.00 |
| Aug 19, 2026 | 63.54 | 63.54 | 63.15 | 63.22 | 1582.00 |
| Aug 18, 2026 | 63.66 | 63.66 | 63.28 | 63.28 | 5886.00 |
| Aug 17, 2026 | 64.25 | 64.49 | 64.25 | 64.25 | 3713.00 |
| Aug 14, 2026 | 64.60 | 64.60 | 64.12 | 64.28 | 3444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median