Vanguard FTSE Dev All Cap ex U.S. Index ETF (VDU.TO)
62.02
+0.36
(+0.58%)
CAD |
TSX |
Oct 21, 10:17
VDU.TO Price : 62.02 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 61.44 | 61.77 | 61.15 | 61.66 | 6588.00 |
| Oct 19, 2026 | 61.78 | 61.79 | 61.56 | 61.53 | 5209.00 |
| Oct 16, 2026 | 62.41 | 62.50 | 61.70 | 61.78 | 6577.00 |
| Oct 15, 2026 | 61.70 | 62.18 | 61.60 | 62.18 | 8540.00 |
| Oct 14, 2026 | 62.21 | 62.40 | 61.95 | 62.04 | 6816.00 |
| Oct 13, 2026 | 62.57 | 62.69 | 62.48 | 62.63 | 2440.00 |
| Oct 09, 2026 | 62.33 | 63.13 | 62.33 | 63.09 | 19667.00 |
| Oct 08, 2026 | 62.60 | 62.61 | 62.22 | 62.44 | 19673.00 |
| Oct 07, 2026 | 62.83 | 63.11 | 62.71 | 62.99 | 8609.00 |
| Oct 06, 2026 | 64.50 | 64.50 | 63.57 | 63.57 | 4944.00 |
| Oct 05, 2026 | 63.59 | 63.85 | 63.37 | 63.77 | 9657.00 |
| Oct 02, 2026 | 63.46 | 63.74 | 63.41 | 63.73 | 9857.00 |
| Oct 01, 2026 | 62.92 | 62.93 | 62.58 | 62.81 | 13974.00 |
| Sep 30, 2026 | 63.51 | 63.62 | 63.21 | 63.23 | 5280.00 |
| Sep 29, 2026 | 63.51 | 63.55 | 63.21 | 63.47 | 10064.00 |
| Sep 28, 2026 | 63.98 | 63.98 | 63.38 | 63.58 | 13354.00 |
| Sep 25, 2026 | 63.80 | 63.93 | 63.47 | 63.92 | 10003.00 |
| Sep 24, 2026 | 63.08 | 63.30 | 62.96 | 63.18 | 7896.00 |
| Sep 23, 2026 | 64.16 | 64.16 | 63.17 | 63.33 | 11909.00 |
| Sep 22, 2026 | 64.03 | 64.41 | 63.97 | 64.34 | 6256.00 |
| Sep 21, 2026 | 63.47 | 63.89 | 63.47 | 63.82 | 6051.00 |
| Sep 18, 2026 | 62.88 | 62.88 | 62.61 | 62.88 | 6347.00 |
| Sep 17, 2026 | 63.63 | 63.63 | 63.42 | 63.51 | 6417.00 |
| Sep 16, 2026 | 62.75 | 63.14 | 62.47 | 62.61 | 5098.00 |
| Sep 15, 2026 | 62.38 | 62.58 | 62.37 | 62.58 | 6652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median