Vanguard FTSE Dev All Cap ex US ETF (VDU.TO)
43.95
-0.08
(-0.18%)
CAD |
TSX |
Nov 04, 16:00
VDU.TO Price: 43.95 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 44.11 | 44.17 | 43.93 | 43.95 | 21116.00 |
Nov 01, 2024 | 44.07 | 44.17 | 44.00 | 44.03 | 10684.00 |
Oct 31, 2024 | 43.84 | 43.84 | 43.53 | 43.84 | 28802.00 |
Oct 30, 2024 | 44.26 | 44.31 | 44.09 | 44.10 | 23554.00 |
Oct 29, 2024 | 44.37 | 44.43 | 44.30 | 44.36 | 9078.00 |
Oct 28, 2024 | 44.40 | 44.48 | 44.29 | 44.46 | 15425.00 |
Oct 25, 2024 | 44.22 | 44.31 | 44.02 | 44.07 | 34063.00 |
Oct 24, 2024 | 44.13 | 44.13 | 43.97 | 44.13 | 10259.00 |
Oct 23, 2024 | 43.97 | 44.05 | 43.77 | 43.90 | 29746.00 |
Oct 22, 2024 | 44.53 | 44.53 | 44.22 | 44.27 | 7867.00 |
Oct 21, 2024 | 44.81 | 44.83 | 44.53 | 44.56 | 6073.00 |
Oct 18, 2024 | 44.76 | 44.99 | 44.76 | 44.97 | 20903.00 |
Oct 17, 2024 | 44.80 | 44.80 | 44.65 | 44.68 | 10921.00 |
Oct 16, 2024 | 44.67 | 44.68 | 44.57 | 44.57 | 1951.00 |
Oct 15, 2024 | 45.10 | 45.29 | 44.48 | 44.54 | 29624.00 |
Oct 11, 2024 | 44.86 | 45.01 | 44.86 | 44.97 | 7619.00 |
Oct 10, 2024 | 44.52 | 44.70 | 44.50 | 44.64 | 24866.00 |
Oct 09, 2024 | 44.46 | 44.71 | 44.43 | 44.68 | 5748.00 |
Oct 08, 2024 | 44.44 | 44.46 | 44.35 | 44.46 | 15091.00 |
Oct 07, 2024 | 44.42 | 44.49 | 44.33 | 44.44 | 26171.00 |
Oct 04, 2024 | 44.31 | 44.53 | 44.31 | 44.52 | 13258.00 |
Oct 03, 2024 | 44.14 | 44.22 | 44.01 | 44.20 | 25997.00 |
Oct 02, 2024 | 44.35 | 44.45 | 44.30 | 44.42 | 22384.00 |
Oct 01, 2024 | 44.79 | 44.79 | 44.35 | 44.50 | 28995.00 |
Sep 30, 2024 | 44.88 | 44.93 | 44.68 | 44.86 | 23400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.13
Minimum
Mar 16 2020
45.15
Maximum
Sep 26 2024
37.93
Average
38.38
Median
Jun 07 2023