Vanguard FTSE Dev All Cap ex U.S. Index ETF (VDU.TO)
62.63
+0.74
(+1.20%)
CAD |
TSX |
Nov 11, 16:00
VDU.TO Price : 62.63 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 62.26 | 62.69 | 62.20 | 62.63 | 6257.00 |
| Nov 10, 2026 | 61.98 | 61.98 | 61.70 | 61.89 | 4413.00 |
| Nov 09, 2026 | 61.33 | 62.15 | 61.33 | 62.02 | 10094.00 |
| Nov 06, 2026 | 60.03 | 60.53 | 59.97 | 60.28 | 20142.00 |
| Nov 05, 2026 | 62.07 | 62.07 | 60.07 | 60.07 | 24074.00 |
| Nov 04, 2026 | 61.86 | 62.21 | 61.78 | 62.13 | 13167.00 |
| Nov 03, 2026 | 61.30 | 61.36 | 61.05 | 61.10 | 5378.00 |
| Nov 02, 2026 | 61.35 | 61.62 | 61.21 | 61.24 | 16881.00 |
| Oct 30, 2026 | 61.90 | 61.90 | 60.54 | 61.00 | 9130.00 |
| Oct 29, 2026 | 61.98 | 61.98 | 61.74 | 61.90 | 5647.00 |
| Oct 28, 2026 | 61.75 | 62.00 | 61.75 | 61.86 | 17236.00 |
| Oct 27, 2026 | 61.28 | 61.81 | 61.28 | 61.76 | 2634.00 |
| Oct 26, 2026 | 60.90 | 61.33 | 60.90 | 61.12 | 14979.00 |
| Oct 23, 2026 | 60.73 | 60.77 | 60.71 | 60.78 | 4931.00 |
| Oct 22, 2026 | 61.25 | 61.25 | 60.90 | 61.01 | 5617.00 |
| Oct 21, 2026 | 62.20 | 62.20 | 61.92 | 61.95 | 7458.00 |
| Oct 20, 2026 | 61.44 | 61.77 | 61.15 | 61.66 | 6588.00 |
| Oct 19, 2026 | 61.78 | 61.79 | 61.56 | 61.53 | 5209.00 |
| Oct 16, 2026 | 62.41 | 62.50 | 61.70 | 61.78 | 6577.00 |
| Oct 15, 2026 | 61.70 | 62.18 | 61.60 | 62.18 | 8540.00 |
| Oct 14, 2026 | 62.21 | 62.40 | 61.95 | 62.04 | 6816.00 |
| Oct 13, 2026 | 62.57 | 62.69 | 62.48 | 62.63 | 2440.00 |
| Oct 09, 2026 | 62.33 | 63.13 | 62.33 | 63.09 | 19667.00 |
| Oct 08, 2026 | 62.60 | 62.61 | 62.22 | 62.44 | 19673.00 |
| Oct 07, 2026 | 62.83 | 63.11 | 62.71 | 62.99 | 8609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median