Vanguard FTSE Dev All Cap ex US ETF (VDU.TO)
43.74
+0.15
(+0.34%)
CAD |
TSX |
May 17, 16:00
VDU.TO Price: 43.74 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 43.66 | 43.74 | 43.60 | 43.74 | 4710.00 |
May 16, 2024 | 43.78 | 43.80 | 43.59 | 43.59 | 6996.00 |
May 15, 2024 | 43.64 | 43.78 | 43.62 | 43.78 | 7960.00 |
May 14, 2024 | 43.34 | 43.50 | 43.34 | 43.50 | 12289.00 |
May 13, 2024 | 43.26 | 43.38 | 43.26 | 43.26 | 8842.00 |
May 10, 2024 | 43.28 | 43.30 | 43.26 | 43.28 | 10575.00 |
May 09, 2024 | 43.10 | 43.28 | 43.10 | 43.27 | 4210.00 |
May 08, 2024 | 43.04 | 43.14 | 43.00 | 43.14 | 5654.00 |
May 07, 2024 | 43.00 | 43.20 | 43.00 | 43.17 | 7317.00 |
May 06, 2024 | 42.75 | 42.90 | 42.75 | 42.90 | 5949.00 |
May 03, 2024 | 42.50 | 42.63 | 42.42 | 42.62 | 9803.00 |
May 02, 2024 | 42.12 | 42.26 | 42.05 | 42.23 | 5998.00 |
May 01, 2024 | 41.95 | 42.18 | 41.80 | 42.06 | 16380.00 |
Apr 30, 2024 | 42.22 | 42.33 | 42.01 | 42.01 | 15355.00 |
Apr 29, 2024 | 42.11 | 42.25 | 42.11 | 42.22 | 16907.00 |
Apr 26, 2024 | 41.90 | 42.03 | 41.90 | 41.99 | 19291.00 |
Apr 25, 2024 | 41.52 | 41.72 | 41.42 | 41.69 | 9306.00 |
Apr 24, 2024 | 42.19 | 42.19 | 41.92 | 41.99 | 13908.00 |
Apr 23, 2024 | 41.81 | 42.02 | 41.79 | 41.97 | 13811.00 |
Apr 22, 2024 | 41.60 | 41.78 | 41.56 | 41.68 | 30409.00 |
Apr 19, 2024 | 41.37 | 41.49 | 41.34 | 41.37 | 12766.00 |
Apr 18, 2024 | 41.47 | 41.61 | 41.40 | 41.40 | 26820.00 |
Apr 17, 2024 | 41.83 | 41.83 | 41.43 | 41.50 | 28552.00 |
Apr 16, 2024 | 41.72 | 41.72 | 41.54 | 41.59 | 23234.00 |
Apr 15, 2024 | 42.44 | 42.44 | 41.91 | 41.93 | 15881.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.13
Minimum
Mar 16 2020
43.78
Maximum
May 15 2024
37.04
Average
37.48
Median
Oct 12 2023