Vanguard FTSE Dev All Cap ex US ETF (VDU.TO)
43.46
+0.19
(+0.44%)
CAD |
TSX |
Nov 22, 16:00
VDU.TO Price: 43.46 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 43.17 | 43.48 | 43.17 | 43.46 | 21322.00 |
Nov 21, 2024 | 43.14 | 43.28 | 43.03 | 43.27 | 33675.00 |
Nov 20, 2024 | 43.20 | 43.20 | 42.99 | 43.17 | 32515.00 |
Nov 19, 2024 | 43.08 | 43.36 | 43.06 | 43.30 | 37235.00 |
Nov 18, 2024 | 43.43 | 43.55 | 43.40 | 43.46 | 25425.00 |
Nov 15, 2024 | 43.41 | 43.46 | 43.32 | 43.42 | 20802.00 |
Nov 14, 2024 | 43.50 | 43.59 | 43.42 | 43.43 | 43966.00 |
Nov 13, 2024 | 43.20 | 43.24 | 43.00 | 43.24 | 60120.00 |
Nov 12, 2024 | 43.67 | 43.67 | 43.12 | 43.29 | 41211.00 |
Nov 11, 2024 | 44.03 | 44.15 | 43.93 | 43.98 | 24696.00 |
Nov 08, 2024 | 43.99 | 43.99 | 43.79 | 43.94 | 20022.00 |
Nov 07, 2024 | 44.25 | 44.36 | 44.19 | 44.34 | 34672.00 |
Nov 06, 2024 | 43.86 | 43.93 | 43.71 | 43.92 | 12893.00 |
Nov 05, 2024 | 43.95 | 44.17 | 43.95 | 44.16 | 9084.00 |
Nov 04, 2024 | 44.11 | 44.17 | 43.93 | 43.95 | 21116.00 |
Nov 01, 2024 | 44.07 | 44.17 | 44.00 | 44.03 | 10684.00 |
Oct 31, 2024 | 43.84 | 43.84 | 43.53 | 43.84 | 28802.00 |
Oct 30, 2024 | 44.26 | 44.31 | 44.09 | 44.10 | 23554.00 |
Oct 29, 2024 | 44.37 | 44.43 | 44.30 | 44.36 | 9078.00 |
Oct 28, 2024 | 44.40 | 44.48 | 44.29 | 44.46 | 15425.00 |
Oct 25, 2024 | 44.22 | 44.31 | 44.02 | 44.07 | 34063.00 |
Oct 24, 2024 | 44.13 | 44.13 | 43.97 | 44.13 | 10259.00 |
Oct 23, 2024 | 43.97 | 44.05 | 43.77 | 43.90 | 29746.00 |
Oct 22, 2024 | 44.53 | 44.53 | 44.22 | 44.27 | 7867.00 |
Oct 21, 2024 | 44.81 | 44.83 | 44.53 | 44.56 | 6073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.13
Minimum
Mar 16 2020
45.15
Maximum
Sep 26 2024
38.02
Average
38.46
Median
Apr 04 2023