Vanguard FTSE Dev All Cp ex Nth Am Idx ETF CAD-hgd (VI.TO)
53.19
-0.80
(-1.48%)
CAD |
TSX |
Jun 10, 15:59
VI.TO Price : 53.19 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 54.69 | 54.70 | 53.44 | 53.99 | 43078.00 |
| Jun 08, 2026 | 54.00 | 54.28 | 53.96 | 54.00 | 50591.00 |
| Jun 05, 2026 | 54.54 | 54.59 | 53.54 | 53.58 | 38085.00 |
| Jun 04, 2026 | 54.82 | 55.31 | 54.82 | 55.14 | 14617.00 |
| Jun 03, 2026 | 55.36 | 55.36 | 55.07 | 55.16 | 78271.00 |
| Jun 02, 2026 | 55.01 | 55.45 | 55.01 | 55.42 | 14236.00 |
| Jun 01, 2026 | 55.04 | 55.31 | 54.73 | 55.14 | 48692.00 |
| May 29, 2026 | 55.21 | 55.26 | 54.81 | 54.82 | 56346.00 |
| May 28, 2026 | 54.61 | 54.97 | 54.45 | 54.84 | 22596.00 |
| May 27, 2026 | 55.13 | 55.18 | 54.68 | 54.82 | 14898.00 |
| May 26, 2026 | 55.13 | 55.13 | 54.87 | 55.05 | 19760.00 |
| May 25, 2026 | 55.00 | 55.18 | 54.98 | 55.17 | 14859.00 |
| May 22, 2026 | 54.18 | 54.20 | 53.96 | 54.00 | 30652.00 |
| May 21, 2026 | 53.65 | 54.23 | 53.52 | 54.15 | 70730.00 |
| May 20, 2026 | 53.21 | 53.80 | 53.05 | 53.71 | 28254.00 |
| May 19, 2026 | 52.94 | 53.16 | 52.67 | 52.85 | 59458.00 |
| May 15, 2026 | 53.14 | 53.14 | 52.93 | 52.95 | 14140.00 |
| May 14, 2026 | 53.92 | 54.00 | 53.85 | 53.91 | 22639.00 |
| May 13, 2026 | 53.41 | 53.76 | 53.31 | 53.76 | 25862.00 |
| May 12, 2026 | 52.99 | 53.16 | 52.71 | 53.12 | 14323.00 |
| May 11, 2026 | 53.60 | 53.69 | 53.53 | 53.65 | 12332.00 |
| May 08, 2026 | 53.30 | 53.60 | 53.25 | 53.60 | 15156.00 |
| May 07, 2026 | 53.40 | 53.40 | 52.66 | 52.79 | 32328.00 |
| May 06, 2026 | 53.40 | 53.67 | 53.29 | 53.67 | 19537.00 |
| May 05, 2026 | 52.05 | 52.48 | 51.90 | 52.48 | 18031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median