Vanguard FTSE Dev All Cp ex Nth Am Idx ETF CAD-hgd (VI.TO)
55.35
+0.06
(+0.11%)
CAD |
TSX |
Aug 28, 16:00
VI.TO Price : 55.35 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 55.48 | 55.58 | 55.29 | 55.35 | 10010.00 |
| Aug 27, 2026 | 55.18 | 55.27 | 55.16 | 55.29 | 3112.00 |
| Aug 26, 2026 | 55.50 | 55.52 | 55.31 | 55.36 | 8670.00 |
| Aug 25, 2026 | 55.38 | 55.47 | 55.30 | 55.47 | 5401.00 |
| Aug 24, 2026 | 55.09 | 55.09 | 54.84 | 54.98 | 6091.00 |
| Aug 21, 2026 | 55.30 | 55.30 | 55.17 | 55.18 | 5313.00 |
| Aug 20, 2026 | 54.83 | 55.00 | 54.80 | 54.87 | 4662.00 |
| Aug 19, 2026 | 55.12 | 55.12 | 54.65 | 54.71 | 3598.00 |
| Aug 18, 2026 | 55.40 | 55.40 | 54.88 | 54.93 | 32977.00 |
| Aug 17, 2026 | 55.70 | 56.04 | 55.70 | 55.83 | 30740.00 |
| Aug 14, 2026 | 55.82 | 55.91 | 55.68 | 55.76 | 6358.00 |
| Aug 13, 2026 | 55.79 | 56.02 | 55.79 | 55.93 | 18280.00 |
| Aug 12, 2026 | 55.75 | 55.76 | 55.61 | 55.70 | 21915.00 |
| Aug 11, 2026 | 55.28 | 55.40 | 55.13 | 55.18 | 8995.00 |
| Aug 10, 2026 | 55.15 | 55.15 | 55.00 | 55.03 | 13697.00 |
| Aug 07, 2026 | 55.22 | 55.27 | 55.01 | 55.16 | 3932.00 |
| Aug 06, 2026 | 54.95 | 55.04 | 54.78 | 54.86 | 13443.00 |
| Aug 05, 2026 | 54.98 | 55.12 | 54.95 | 54.95 | 9664.00 |
| Aug 04, 2026 | 54.53 | 54.99 | 54.51 | 54.96 | 19462.00 |
| Jul 31, 2026 | 54.40 | 54.40 | 53.82 | 53.94 | 26340.00 |
| Jul 30, 2026 | 53.89 | 54.11 | 53.73 | 54.11 | 7115.00 |
| Jul 29, 2026 | 53.60 | 53.87 | 53.04 | 53.04 | 30539.00 |
| Jul 28, 2026 | 53.59 | 53.90 | 53.49 | 53.73 | 27333.00 |
| Jul 27, 2026 | 54.67 | 54.67 | 53.87 | 54.17 | 25398.00 |
| Jul 24, 2026 | 54.05 | 54.24 | 53.91 | 53.98 | 16999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median