Vanguard FTSE Dev AC ex Nrth AmerETF C$H (VI.TO)
40.45
+0.09
(+0.22%)
CAD |
TSX |
May 17, 16:00
VI.TO Price: 40.45 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 40.40 | 40.46 | 40.39 | 40.45 | 2798.00 |
May 16, 2024 | 40.54 | 40.54 | 40.35 | 40.36 | 8680.00 |
May 15, 2024 | 40.40 | 40.48 | 40.38 | 40.48 | 11223.00 |
May 14, 2024 | 40.27 | 40.39 | 40.24 | 40.39 | 4876.00 |
May 13, 2024 | 40.06 | 40.18 | 40.06 | 40.18 | 5238.00 |
May 10, 2024 | 40.16 | 40.21 | 40.15 | 40.21 | 2774.00 |
May 09, 2024 | 39.87 | 40.08 | 39.87 | 40.08 | 6121.00 |
May 08, 2024 | 39.73 | 39.90 | 39.73 | 39.90 | 5029.00 |
May 07, 2024 | 39.76 | 39.87 | 39.76 | 39.84 | 10175.00 |
May 06, 2024 | 39.52 | 39.65 | 39.52 | 39.65 | 5882.00 |
May 03, 2024 | 39.25 | 39.31 | 39.19 | 39.28 | 3727.00 |
May 02, 2024 | 39.12 | 39.12 | 38.97 | 39.00 | 4259.00 |
May 01, 2024 | 38.99 | 39.17 | 38.89 | 38.89 | 1408.00 |
Apr 30, 2024 | 39.28 | 39.28 | 39.02 | 39.03 | 9160.00 |
Apr 29, 2024 | 39.21 | 39.27 | 39.18 | 39.22 | 4042.00 |
Apr 26, 2024 | 39.00 | 39.23 | 39.00 | 39.21 | 4886.00 |
Apr 25, 2024 | 38.53 | 38.75 | 38.53 | 38.75 | 7077.00 |
Apr 24, 2024 | 39.12 | 39.12 | 38.90 | 39.02 | 6306.00 |
Apr 23, 2024 | 38.85 | 39.05 | 38.85 | 39.04 | 8302.00 |
Apr 22, 2024 | 38.57 | 38.79 | 38.55 | 38.75 | 3753.00 |
Apr 19, 2024 | 38.25 | 38.34 | 38.22 | 38.30 | 4740.00 |
Apr 18, 2024 | 38.39 | 38.44 | 38.28 | 38.31 | 5804.00 |
Apr 17, 2024 | 38.52 | 38.52 | 38.18 | 38.27 | 18267.00 |
Apr 16, 2024 | 38.67 | 38.67 | 38.41 | 38.49 | 2290.00 |
Apr 15, 2024 | 39.26 | 39.26 | 38.79 | 38.84 | 9485.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.47
Minimum
Mar 16 2020
40.48
Maximum
May 15 2024
31.73
Average
32.27
Median
May 17 2022