Vanguard FTSE Dev All Cp ex Nth Am Idx ETF CAD-hgd (VI.TO)
54.20
-0.54
(-0.99%)
CAD |
TSX |
Sep 18, 16:00
VI.TO Price : 54.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 54.40 | 54.40 | 53.99 | 54.20 | 7382.00 |
| Sep 17, 2026 | 54.80 | 54.81 | 54.73 | 54.74 | 20718.00 |
| Sep 16, 2026 | 54.15 | 54.41 | 53.96 | 54.15 | 24020.00 |
| Sep 15, 2026 | 54.10 | 54.10 | 53.89 | 53.90 | 18493.00 |
| Sep 14, 2026 | 54.20 | 54.21 | 53.89 | 54.08 | 25564.00 |
| Sep 11, 2026 | 54.68 | 54.69 | 54.48 | 54.69 | 20741.00 |
| Sep 10, 2026 | 54.38 | 54.38 | 53.93 | 54.01 | 10128.00 |
| Sep 09, 2026 | 54.74 | 54.74 | 54.41 | 54.49 | 12984.00 |
| Sep 08, 2026 | 55.33 | 55.33 | 54.94 | 55.00 | 11313.00 |
| Sep 04, 2026 | 55.02 | 55.38 | 55.02 | 55.32 | 34851.00 |
| Sep 03, 2026 | 54.89 | 55.07 | 54.77 | 55.06 | 10006.00 |
| Sep 02, 2026 | 54.70 | 54.88 | 54.65 | 54.82 | 29484.00 |
| Sep 01, 2026 | 55.06 | 55.06 | 54.66 | 54.77 | 31489.00 |
| Aug 31, 2026 | 55.38 | 55.41 | 55.00 | 55.17 | 38783.00 |
| Aug 28, 2026 | 55.48 | 55.58 | 55.29 | 55.35 | 10010.00 |
| Aug 27, 2026 | 55.18 | 55.27 | 55.16 | 55.29 | 3112.00 |
| Aug 26, 2026 | 55.50 | 55.52 | 55.31 | 55.36 | 8670.00 |
| Aug 25, 2026 | 55.38 | 55.47 | 55.30 | 55.47 | 5401.00 |
| Aug 24, 2026 | 55.09 | 55.09 | 54.84 | 54.98 | 6091.00 |
| Aug 21, 2026 | 55.30 | 55.30 | 55.17 | 55.18 | 5313.00 |
| Aug 20, 2026 | 54.83 | 55.00 | 54.80 | 54.87 | 4662.00 |
| Aug 19, 2026 | 55.12 | 55.12 | 54.65 | 54.71 | 3598.00 |
| Aug 18, 2026 | 55.40 | 55.40 | 54.88 | 54.93 | 32977.00 |
| Aug 17, 2026 | 55.70 | 56.04 | 55.70 | 55.83 | 30740.00 |
| Aug 14, 2026 | 55.82 | 55.91 | 55.68 | 55.76 | 6358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median