Global X Space Tech ETF (ORBX)
43.19
-1.28
(-2.88%)
USD |
NASDAQ |
Oct 07, 16:00
42.44
-0.75
(-1.74%)
After-Hours: 20:00
ORBX Price : 43.19 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 44.16 | 45.30 | 44.16 | 44.47 | 38087.00 |
| Oct 05, 2026 | 43.39 | 43.65 | 43.07 | 43.61 | 30122.00 |
| Oct 02, 2026 | 42.26 | 43.67 | 42.15 | 43.36 | 13480.00 |
| Oct 01, 2026 | 42.38 | 42.58 | 41.73 | 41.73 | 19620.00 |
| Sep 30, 2026 | 42.55 | 43.32 | 42.12 | 42.15 | 13925.00 |
| Sep 29, 2026 | 43.55 | 43.55 | 42.08 | 42.13 | 16970.00 |
| Sep 28, 2026 | 43.10 | 43.44 | 42.93 | 42.93 | 21174.00 |
| Sep 25, 2026 | 43.83 | 44.25 | 43.37 | 43.73 | 13964.00 |
| Sep 24, 2026 | 42.35 | 43.78 | 42.35 | 43.40 | 19501.00 |
| Sep 23, 2026 | 44.23 | 44.23 | 42.93 | 42.93 | 14996.00 |
| Sep 22, 2026 | 44.06 | 44.41 | 43.63 | 44.39 | 20380.00 |
| Sep 21, 2026 | 42.71 | 44.07 | 42.71 | 43.74 | 21436.00 |
| Sep 18, 2026 | 43.40 | 43.52 | 41.76 | 42.35 | 15073.00 |
| Sep 17, 2026 | 42.65 | 43.59 | 42.57 | 43.20 | 23692.00 |
| Sep 16, 2026 | 41.31 | 41.88 | 41.00 | 41.60 | 12595.00 |
| Sep 15, 2026 | 41.53 | 41.69 | 40.62 | 41.04 | 8732.00 |
| Sep 14, 2026 | 40.73 | 42.06 | 40.72 | 41.33 | 12176.00 |
| Sep 11, 2026 | 41.89 | 42.06 | 41.70 | 41.94 | 8883.00 |
| Sep 10, 2026 | 41.35 | 42.92 | 41.34 | 41.63 | 22452.00 |
| Sep 09, 2026 | 43.83 | 43.83 | 42.04 | 42.17 | 9214.00 |
| Sep 08, 2026 | 42.71 | 44.00 | 42.33 | 43.70 | 16560.00 |
| Sep 04, 2026 | 42.46 | 42.46 | 42.05 | 42.24 | 18151.00 |
| Sep 03, 2026 | 41.86 | 42.47 | 41.65 | 42.04 | 10641.00 |
| Sep 02, 2026 | 41.16 | 41.62 | 40.93 | 41.49 | 12810.00 |
| Sep 01, 2026 | 41.08 | 41.37 | 40.85 | 40.93 | 13511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median