Global X Space Tech ETF (ORBX)
36.56
-2.14
(-5.53%)
USD |
NASDAQ |
Oct 30, 16:00
36.35
-0.21
(-0.57%)
After-Hours: 20:00
ORBX Price : 36.56 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 37.20 | 37.20 | 36.01 | 36.56 | 31234.00 |
| Oct 29, 2026 | 38.24 | 39.37 | 38.24 | 38.70 | 9635.00 |
| Oct 28, 2026 | 38.44 | 38.60 | 37.82 | 38.54 | 3991.00 |
| Oct 27, 2026 | 37.25 | 38.88 | 37.25 | 38.37 | 10524.00 |
| Oct 26, 2026 | 36.80 | 37.44 | 36.43 | 37.07 | 11953.00 |
| Oct 23, 2026 | 35.97 | 36.55 | 35.80 | 36.53 | 9526.00 |
| Oct 22, 2026 | 36.78 | 36.80 | 35.56 | 35.89 | 14604.00 |
| Oct 21, 2026 | 37.72 | 38.30 | 37.66 | 37.93 | 14514.00 |
| Oct 20, 2026 | 36.28 | 36.82 | 35.50 | 36.28 | 8049.00 |
| Oct 19, 2026 | 37.11 | 37.28 | 36.66 | 36.73 | 11246.00 |
| Oct 16, 2026 | 37.31 | 37.51 | 36.09 | 36.36 | 10151.00 |
| Oct 15, 2026 | 36.38 | 37.58 | 35.72 | 37.52 | 24227.00 |
| Oct 14, 2026 | 38.90 | 38.90 | 37.50 | 37.65 | 16200.00 |
| Oct 13, 2026 | 39.83 | 39.83 | 38.88 | 39.19 | 16823.00 |
| Oct 12, 2026 | 41.27 | 41.27 | 40.42 | 40.43 | 16432.00 |
| Oct 09, 2026 | 41.82 | 41.82 | 40.68 | 41.01 | 15213.00 |
| Oct 08, 2026 | 42.53 | 42.53 | 41.09 | 41.38 | 15931.00 |
| Oct 07, 2026 | 43.61 | 43.65 | 42.87 | 43.30 | 22936.00 |
| Oct 06, 2026 | 44.16 | 45.30 | 44.16 | 44.47 | 38087.00 |
| Oct 05, 2026 | 43.39 | 43.65 | 43.07 | 43.61 | 30122.00 |
| Oct 02, 2026 | 42.26 | 43.67 | 42.15 | 43.36 | 13480.00 |
| Oct 01, 2026 | 42.38 | 42.58 | 41.73 | 41.73 | 19620.00 |
| Sep 30, 2026 | 42.55 | 43.32 | 42.12 | 42.15 | 13925.00 |
| Sep 29, 2026 | 43.55 | 43.55 | 42.08 | 42.13 | 16970.00 |
| Sep 28, 2026 | 43.10 | 43.44 | 42.93 | 42.93 | 21174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median