Global X Space Tech ETF (ORBX)
42.56
-0.40
(-0.93%)
USD |
NASDAQ |
Aug 26, 16:00
42.50
-0.06
(-0.14%)
After-Hours: 17:38
ORBX Price : 42.56 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 43.41 | 43.59 | 42.51 | 42.96 | 43148.00 |
| Aug 24, 2026 | 43.96 | 43.96 | 42.80 | 42.81 | 22715.00 |
| Aug 21, 2026 | 44.41 | 45.11 | 43.99 | 44.73 | 13820.00 |
| Aug 20, 2026 | 45.03 | 45.03 | 43.24 | 44.02 | 31799.00 |
| Aug 19, 2026 | 46.63 | 46.63 | 44.79 | 45.54 | 52646.00 |
| Aug 18, 2026 | 46.57 | 47.51 | 46.28 | 46.69 | 41879.00 |
| Aug 17, 2026 | 47.75 | 49.17 | 47.75 | 48.26 | 26761.00 |
| Aug 14, 2026 | 47.80 | 48.20 | 46.67 | 47.67 | 28166.00 |
| Aug 13, 2026 | 47.31 | 48.60 | 47.31 | 47.53 | 19627.00 |
| Aug 12, 2026 | 47.55 | 48.49 | 47.03 | 48.29 | 28926.00 |
| Aug 11, 2026 | 46.58 | 46.79 | 45.68 | 46.79 | 19243.00 |
| Aug 10, 2026 | 47.08 | 47.58 | 46.00 | 46.45 | 47651.00 |
| Aug 07, 2026 | 44.17 | 46.82 | 44.09 | 46.77 | 34781.00 |
| Aug 06, 2026 | 42.56 | 45.14 | 42.43 | 43.58 | 29147.00 |
| Aug 05, 2026 | 43.35 | 43.86 | 42.70 | 42.95 | 23386.00 |
| Aug 04, 2026 | 42.97 | 44.80 | 42.92 | 44.70 | 20465.00 |
| Aug 03, 2026 | 39.07 | 41.70 | 38.92 | 41.68 | 19967.00 |
| Jul 31, 2026 | 40.52 | 40.54 | 38.77 | 39.76 | 14867.00 |
| Jul 30, 2026 | 38.45 | 39.70 | 38.08 | 39.61 | 38719.00 |
| Jul 29, 2026 | 39.78 | 39.78 | 37.88 | 38.08 | 17715.00 |
| Jul 28, 2026 | 39.95 | 40.20 | 38.54 | 40.16 | 26086.00 |
| Jul 27, 2026 | 40.39 | 41.21 | 40.02 | 40.85 | 16606.00 |
| Jul 24, 2026 | 41.58 | 41.58 | 39.95 | 40.04 | 19281.00 |
| Jul 23, 2026 | 41.33 | 42.26 | 40.82 | 41.64 | 36465.00 |
| Jul 22, 2026 | 42.87 | 43.24 | 42.00 | 42.15 | 57221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median