Global X Space Tech ETF (ORBX)
43.45
+1.85
(+4.45%)
USD |
NASDAQ |
Sep 17, 14:09
ORBX Price : 43.45 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 41.31 | 41.88 | 41.00 | 41.60 | 12595.00 |
| Sep 15, 2026 | 41.53 | 41.69 | 40.62 | 41.04 | 8732.00 |
| Sep 14, 2026 | 40.73 | 42.06 | 40.72 | 41.33 | 12176.00 |
| Sep 11, 2026 | 41.89 | 42.06 | 41.70 | 41.94 | 8883.00 |
| Sep 10, 2026 | 41.35 | 42.92 | 41.34 | 41.63 | 22452.00 |
| Sep 09, 2026 | 43.83 | 43.83 | 42.04 | 42.17 | 9214.00 |
| Sep 08, 2026 | 42.71 | 44.00 | 42.33 | 43.70 | 16560.00 |
| Sep 04, 2026 | 42.46 | 42.46 | 42.05 | 42.24 | 18151.00 |
| Sep 03, 2026 | 41.86 | 42.47 | 41.65 | 42.04 | 10641.00 |
| Sep 02, 2026 | 41.16 | 41.62 | 40.93 | 41.49 | 12810.00 |
| Sep 01, 2026 | 41.08 | 41.37 | 40.85 | 40.93 | 13511.00 |
| Aug 31, 2026 | 41.60 | 41.93 | 41.60 | 41.87 | 20209.00 |
| Aug 28, 2026 | 43.08 | 43.08 | 41.74 | 41.98 | 12147.00 |
| Aug 27, 2026 | 42.87 | 43.11 | 42.75 | 43.11 | 4505.00 |
| Aug 26, 2026 | 42.79 | 43.09 | 42.37 | 42.54 | 18089.00 |
| Aug 25, 2026 | 43.41 | 43.59 | 42.51 | 42.96 | 43148.00 |
| Aug 24, 2026 | 43.96 | 43.96 | 42.80 | 42.81 | 22715.00 |
| Aug 21, 2026 | 44.41 | 45.11 | 43.99 | 44.73 | 13820.00 |
| Aug 20, 2026 | 45.03 | 45.03 | 43.24 | 44.02 | 31799.00 |
| Aug 19, 2026 | 46.63 | 46.63 | 44.79 | 45.54 | 52646.00 |
| Aug 18, 2026 | 46.57 | 47.51 | 46.28 | 46.69 | 41879.00 |
| Aug 17, 2026 | 47.75 | 49.17 | 47.75 | 48.26 | 26761.00 |
| Aug 14, 2026 | 47.80 | 48.20 | 46.67 | 47.67 | 28166.00 |
| Aug 13, 2026 | 47.31 | 48.60 | 47.31 | 47.53 | 19627.00 |
| Aug 12, 2026 | 47.55 | 48.49 | 47.03 | 48.29 | 28926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median