US Defense ETF (DUTY)

26.66 -0.38 (-1.42%) USD  |  NYSEARCA  |  Sep 18, 16:00
27.26 +0.60 (+2.26%) After-Hours: 20:00
More

DUTY Price : 26.66 for Sept. 18, 2026

Price Chart

View Price for DUTY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 26.60 26.68 26.54 26.66 3218.00
Sep 17, 2026 27.17 27.17 26.95 27.04 4283.00
Sep 16, 2026 26.75 26.94 26.73 26.83 1349.00
Sep 15, 2026 26.57 27.00 26.45 26.84 2345.00
Sep 14, 2026 25.90 26.75 25.90 26.64 9386.00
Sep 11, 2026 25.91 25.91 25.60 25.66 2978.00
Sep 10, 2026 25.75 26.00 25.75 25.76 2590.00
Sep 09, 2026 26.24 26.24 25.83 25.83 2299.00
Sep 08, 2026 26.12 26.21 26.05 26.11 4265.00
Sep 04, 2026 26.18 26.18 26.17 26.17 1018.00
Sep 03, 2026 26.32 26.49 26.26 26.49 3103.00
Sep 02, 2026 26.63 26.63 25.96 26.02 5788.00
Sep 01, 2026 27.20 27.20 26.62 26.62 2227.00
Aug 31, 2026 27.20 27.39 27.20 27.39 430.00
Aug 28, 2026 27.28 27.42 27.28 27.35 1959.00
Aug 27, 2026 27.20 27.80 27.20 27.80 1440.00
Aug 26, 2026 26.66 26.83 26.66 26.83 671.00
Aug 25, 2026 27.01 27.01 26.48 26.48 1878.00
Aug 24, 2026 28.00 28.00 26.87 26.88 2842.00
Aug 21, 2026 27.29 27.45 27.29 27.45 1398.00
Aug 20, 2026 27.89 27.89 27.30 27.30 4144.00
Aug 19, 2026 28.54 28.54 28.09 28.20 5340.00
Aug 18, 2026 28.84 28.84 28.67 28.67 951.00
Aug 17, 2026 29.10 29.10 28.65 28.65 7555.00
Aug 14, 2026 29.28 29.28 29.16 29.16 778.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Truth Social American Security & Defense ETF 29.88
VanEck Environmental Services ETF 39.48
Invesco Aerospace & Defense ETF 159.78
State Street SPDR S&P Aerospace & Defense ETF 239.86
Aztlan NA Nearshoring Stock Select ETF 30.12