US Defense ETF (DUTY)
25.64
+0.34
(+1.36%)
USD |
NYSEARCA |
Nov 06, 16:00
DUTY Price : 25.64 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 25.00 | 25.67 | 25.00 | 25.64 | 1921.00 |
| Nov 05, 2026 | 25.75 | 25.75 | 25.29 | 25.29 | 1461.00 |
| Nov 04, 2026 | 26.85 | 26.85 | 26.45 | 26.74 | 3833.00 |
| Nov 03, 2026 | 27.57 | 27.59 | 27.57 | 27.58 | 932.00 |
| Nov 02, 2026 | 28.25 | 28.25 | 27.58 | 27.58 | 3478.00 |
| Oct 30, 2026 | 28.76 | 28.76 | 28.08 | 28.23 | 4034.00 |
| Oct 29, 2026 | 28.30 | 29.06 | 28.30 | 29.06 | 2990.00 |
| Oct 28, 2026 | 28.79 | 28.79 | 28.61 | 28.72 | 2878.00 |
| Oct 27, 2026 | 28.65 | 28.90 | 28.53 | 28.84 | 1249.00 |
| Oct 26, 2026 | 28.51 | 28.72 | 28.50 | 28.72 | 8136.00 |
| Oct 23, 2026 | 27.16 | 27.88 | 27.08 | 27.88 | 1629.00 |
| Oct 22, 2026 | 27.06 | 27.28 | 27.06 | 27.28 | 1379.00 |
| Oct 21, 2026 | 26.78 | 27.01 | 26.78 | 27.01 | 932.00 |
| Oct 20, 2026 | 26.43 | 26.44 | 26.41 | 26.41 | 1097.00 |
| Oct 19, 2026 | 26.27 | 26.27 | 26.22 | 26.22 | 671.00 |
| Oct 16, 2026 | 26.82 | 26.82 | 25.96 | 26.09 | 4187.00 |
| Oct 15, 2026 | 26.22 | 26.68 | 26.21 | 26.68 | 1558.00 |
| Oct 14, 2026 | 26.78 | 26.78 | 26.45 | 26.45 | 3701.00 |
| Oct 13, 2026 | 27.17 | 27.29 | 26.90 | 26.97 | 5131.00 |
| Oct 12, 2026 | 27.66 | 27.74 | 27.22 | 27.28 | 9566.00 |
| Oct 09, 2026 | 27.17 | 27.54 | 27.17 | 27.54 | 434.00 |
| Oct 08, 2026 | 26.75 | 26.94 | 26.75 | 26.93 | 1579.00 |
| Oct 07, 2026 | 27.03 | 27.03 | 26.71 | 26.73 | 1912.00 |
| Oct 06, 2026 | 27.12 | 27.47 | 27.12 | 27.27 | 1356.00 |
| Oct 05, 2026 | 26.91 | 27.04 | 26.91 | 26.97 | 2107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median