US Defense ETF (DUTY)
27.35
-0.45
(-1.62%)
USD |
NYSEARCA |
Aug 28, 16:00
28.00
+0.65
(+2.38%)
After-Hours: 20:00
DUTY Price : 27.35 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.28 | 27.42 | 27.28 | 27.35 | 1959.00 |
| Aug 27, 2026 | 27.20 | 27.80 | 27.20 | 27.80 | 1440.00 |
| Aug 26, 2026 | 26.66 | 26.83 | 26.66 | 26.83 | 671.00 |
| Aug 25, 2026 | 27.01 | 27.01 | 26.48 | 26.48 | 1878.00 |
| Aug 24, 2026 | 28.00 | 28.00 | 26.87 | 26.88 | 2842.00 |
| Aug 21, 2026 | 27.29 | 27.45 | 27.29 | 27.45 | 1398.00 |
| Aug 20, 2026 | 27.89 | 27.89 | 27.30 | 27.30 | 4144.00 |
| Aug 19, 2026 | 28.54 | 28.54 | 28.09 | 28.20 | 5340.00 |
| Aug 18, 2026 | 28.84 | 28.84 | 28.67 | 28.67 | 951.00 |
| Aug 17, 2026 | 29.10 | 29.10 | 28.65 | 28.65 | 7555.00 |
| Aug 14, 2026 | 29.28 | 29.28 | 29.16 | 29.16 | 778.00 |
| Aug 13, 2026 | 29.12 | 29.37 | 28.99 | 29.37 | 1465.00 |
| Aug 12, 2026 | 28.84 | 28.97 | 28.84 | 28.97 | 1065.00 |
| Aug 11, 2026 | 28.76 | 29.01 | 28.71 | 28.88 | 2621.00 |
| Aug 10, 2026 | 28.37 | 29.06 | 28.37 | 28.92 | 7658.00 |
| Aug 07, 2026 | 27.94 | 28.32 | 27.90 | 28.32 | 2380.00 |
| Aug 06, 2026 | 27.72 | 27.75 | 27.55 | 27.62 | 1275.00 |
| Aug 05, 2026 | 27.95 | 27.95 | 27.43 | 27.43 | 715.00 |
| Aug 04, 2026 | 27.13 | 27.59 | 27.13 | 27.56 | 2058.00 |
| Aug 03, 2026 | 25.81 | 26.24 | 25.81 | 26.24 | 1269.00 |
| Jul 31, 2026 | 25.40 | 25.70 | 25.10 | 25.70 | 1258.00 |
| Jul 30, 2026 | 25.00 | 25.32 | 24.83 | 25.32 | 2314.00 |
| Jul 29, 2026 | 25.80 | 25.80 | 25.04 | 25.04 | 540.00 |
| Jul 28, 2026 | 25.48 | 25.78 | 25.48 | 25.78 | 492.00 |
| Jul 27, 2026 | 25.84 | 25.87 | 25.84 | 25.87 | 234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median