US Defense ETF (DUTY)
26.93
+0.20
(+0.75%)
USD |
NYSEARCA |
Oct 08, 16:00
26.88
-0.05
(-0.18%)
After-Hours: 20:00
DUTY Price : 26.93 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 26.75 | 26.94 | 26.75 | 26.93 | 1579.00 |
| Oct 07, 2026 | 27.03 | 27.03 | 26.71 | 26.73 | 1912.00 |
| Oct 06, 2026 | 27.12 | 27.47 | 27.12 | 27.27 | 1356.00 |
| Oct 05, 2026 | 26.91 | 27.04 | 26.91 | 26.97 | 2107.00 |
| Oct 02, 2026 | 27.10 | 27.13 | 26.87 | 26.87 | 2284.00 |
| Oct 01, 2026 | 26.82 | 26.83 | 26.71 | 26.83 | 558.00 |
| Sep 30, 2026 | 26.86 | 26.99 | 26.69 | 26.69 | 1742.00 |
| Sep 29, 2026 | 26.65 | 26.66 | 26.55 | 26.66 | 1040.00 |
| Sep 28, 2026 | 26.80 | 26.91 | 26.80 | 26.80 | 2630.00 |
| Sep 25, 2026 | 27.08 | 27.08 | 26.89 | 26.89 | 1883.00 |
| Sep 24, 2026 | 27.32 | 27.58 | 27.31 | 27.31 | 8085.00 |
| Sep 23, 2026 | 27.28 | 27.46 | 27.28 | 27.38 | 3360.00 |
| Sep 22, 2026 | 27.51 | 27.51 | 26.85 | 27.11 | 2578.00 |
| Sep 21, 2026 | 27.09 | 27.33 | 27.09 | 27.31 | 1857.00 |
| Sep 18, 2026 | 26.60 | 26.68 | 26.54 | 26.66 | 3218.00 |
| Sep 17, 2026 | 27.17 | 27.17 | 26.95 | 27.04 | 4283.00 |
| Sep 16, 2026 | 26.75 | 26.94 | 26.73 | 26.83 | 1349.00 |
| Sep 15, 2026 | 26.57 | 27.00 | 26.45 | 26.84 | 2345.00 |
| Sep 14, 2026 | 25.90 | 26.75 | 25.90 | 26.64 | 9386.00 |
| Sep 11, 2026 | 25.91 | 25.91 | 25.60 | 25.66 | 2978.00 |
| Sep 10, 2026 | 25.75 | 26.00 | 25.75 | 25.76 | 2590.00 |
| Sep 09, 2026 | 26.24 | 26.24 | 25.83 | 25.83 | 2299.00 |
| Sep 08, 2026 | 26.12 | 26.21 | 26.05 | 26.11 | 4265.00 |
| Sep 04, 2026 | 26.18 | 26.18 | 26.17 | 26.17 | 1018.00 |
| Sep 03, 2026 | 26.32 | 26.49 | 26.26 | 26.49 | 3103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median