Stantec Inc (STN.TO)
110.94
+0.36
(+0.33%)
CAD |
TSX |
Apr 24, 16:00
Stantec Price: 110.94 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 108.26 | 110.67 | 108.26 | 110.58 | 333429.0 |
Apr 22, 2024 | 108.80 | 109.54 | 107.73 | 108.28 | 146718.0 |
Apr 19, 2024 | 108.58 | 109.13 | 107.59 | 108.50 | 487661.0 |
Apr 18, 2024 | 109.85 | 109.95 | 108.18 | 109.15 | 214582.0 |
Apr 17, 2024 | 110.82 | 111.35 | 108.74 | 109.64 | 230274.0 |
Apr 16, 2024 | 110.04 | 111.45 | 109.75 | 110.60 | 205226.0 |
Apr 15, 2024 | 110.41 | 111.64 | 109.18 | 109.85 | 149683.0 |
Apr 12, 2024 | 109.80 | 110.84 | 109.38 | 110.55 | 136248.0 |
Apr 11, 2024 | 109.82 | 110.33 | 109.46 | 110.08 | 238949.0 |
Apr 10, 2024 | 110.34 | 110.62 | 109.39 | 110.07 | 183317.0 |
Apr 09, 2024 | 110.96 | 111.12 | 109.14 | 110.86 | 195235.0 |
Apr 08, 2024 | 112.11 | 112.88 | 110.45 | 110.85 | 169991.0 |
Apr 05, 2024 | 110.85 | 113.02 | 110.66 | 112.20 | 196685.0 |
Apr 04, 2024 | 110.03 | 110.91 | 109.60 | 110.75 | 292467.0 |
Apr 03, 2024 | 109.49 | 110.87 | 109.49 | 109.92 | 400727.0 |
Apr 02, 2024 | 111.00 | 111.34 | 109.01 | 110.04 | 239217.0 |
Apr 01, 2024 | 111.99 | 112.98 | 111.14 | 111.59 | 214800.0 |
Mar 28, 2024 | 113.73 | 113.99 | 111.42 | 112.46 | 316363.0 |
Mar 27, 2024 | 114.68 | 115.04 | 112.71 | 113.73 | 285104.0 |
Mar 26, 2024 | 115.13 | 115.74 | 114.36 | 114.66 | 320069.0 |
Mar 25, 2024 | 116.35 | 117.29 | 115.63 | 115.70 | 220689.0 |
Mar 22, 2024 | 116.98 | 117.25 | 116.67 | 116.98 | 194974.0 |
Mar 21, 2024 | 116.26 | 117.52 | 116.26 | 116.66 | 208905.0 |
Mar 20, 2024 | 116.30 | 117.50 | 116.07 | 116.62 | 186740.0 |
Mar 19, 2024 | 116.03 | 117.11 | 115.35 | 116.28 | 173069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.85
Minimum
Oct 28 2019
116.98
Maximum
Mar 22 2024
60.37
Average
59.06
Median
Price Benchmarks
WSP Global Inc | 214.23 |
SNC-Lavalin Group Inc | 55.81 |
EasTower Wireless Inc | 0.01 |
Dirtt Environmental Solutions Ltd | 0.66 |
BYT Holdings Ltd | 0.045 |
Price Related Metrics
PE Ratio | 37.33 |
PS Ratio | 1.905 |
PEG Ratio | 1.102 |
Price to Book Value | 4.591 |
Earnings Yield | 2.68% |
Market Cap | 12.65B |
PEGY Ratio | 1.079 |
Normalized PE Ratio | 37.32 |