Stantec Inc (STN.TO)
113.77
+0.83
(+0.73%)
CAD |
TSX |
Nov 01, 16:00
Stantec Price: 113.77 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 113.43 | 114.11 | 113.25 | 113.77 | 135984.0 |
| Oct 31, 2024 | 114.41 | 114.49 | 112.86 | 112.94 | 254256.0 |
| Oct 30, 2024 | 114.46 | 115.03 | 113.80 | 114.03 | 151753.0 |
| Oct 29, 2024 | 113.71 | 115.04 | 113.41 | 114.83 | 170950.0 |
| Oct 28, 2024 | 113.84 | 115.17 | 113.84 | 114.80 | 141520.0 |
| Oct 25, 2024 | 114.98 | 114.98 | 112.91 | 113.64 | 129667.0 |
| Oct 24, 2024 | 113.81 | 114.12 | 112.59 | 113.59 | 129355.0 |
| Oct 23, 2024 | 113.27 | 114.53 | 113.27 | 114.13 | 137530.0 |
| Oct 22, 2024 | 115.49 | 115.55 | 113.21 | 113.27 | 151781.0 |
| Oct 21, 2024 | 115.17 | 117.31 | 115.17 | 116.34 | 239959.0 |
| Oct 18, 2024 | 114.02 | 115.69 | 113.17 | 115.65 | 1.595M |
| Oct 17, 2024 | 114.06 | 114.06 | 112.46 | 113.64 | 316485.0 |
| Oct 16, 2024 | 114.92 | 115.18 | 113.58 | 113.63 | 404906.0 |
| Oct 15, 2024 | 116.16 | 117.08 | 114.12 | 114.47 | 535985.0 |
| Oct 11, 2024 | 113.76 | 116.89 | 113.76 | 116.83 | 329980.0 |
| Oct 10, 2024 | 113.31 | 113.77 | 112.48 | 113.68 | 160259.0 |
| Oct 09, 2024 | 112.97 | 114.05 | 112.60 | 113.61 | 333268.0 |
| Oct 08, 2024 | 113.03 | 113.75 | 112.43 | 113.11 | 229524.0 |
| Oct 07, 2024 | 111.81 | 113.62 | 111.81 | 112.62 | 153010.0 |
| Oct 04, 2024 | 112.27 | 112.97 | 111.94 | 112.32 | 281761.0 |
| Oct 03, 2024 | 108.35 | 112.28 | 108.35 | 112.23 | 409979.0 |
| Oct 02, 2024 | 108.16 | 109.47 | 108.04 | 108.40 | 202146.0 |
| Oct 01, 2024 | 108.39 | 108.90 | 107.19 | 108.64 | 218104.0 |
| Sep 30, 2024 | 108.17 | 109.11 | 107.60 | 108.76 | 306772.0 |
| Sep 27, 2024 | 108.93 | 109.31 | 107.75 | 108.55 | 140336.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.37
Minimum
Nov 04 2019
121.48
Maximum
Jul 31 2024
69.03
Average
63.70
Median
Mar 23 2022
Price Benchmarks
| Atkinsrealis Group Inc | 67.96 |
| WSP Global Inc | 250.77 |
| EasTower Wireless Inc | 0.01 |
| Dirtt Environmental Solutions Ltd | 0.89 |
| BYT Holdings Ltd | 0.10 |
Price Related Metrics
| PE Ratio | 37.52 |
| PS Ratio | 1.856 |
| PEG Ratio | 2.601 |
| Price to Book Value | 4.380 |
| Price to Free Cash Flow | 26.02 |
| Earnings Yield | 2.67% |
| Market Cap | 12.98B |
| PEGY Ratio | 2.477 |
| Operating PE Ratio | 23.07 |
| Normalized PE Ratio | 36.68 |