Stantec Inc (STN.TO)
120.18
+2.56
(+2.18%)
CAD |
TSX |
Nov 21, 16:00
Stantec Price: 120.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 116.31 | 117.67 | 115.94 | 117.62 | 243422.0 |
| Nov 19, 2024 | 114.69 | 116.34 | 114.69 | 116.01 | 197735.0 |
| Nov 18, 2024 | 115.43 | 116.18 | 115.03 | 115.66 | 199150.0 |
| Nov 15, 2024 | 115.93 | 116.72 | 115.87 | 116.00 | 274987.0 |
| Nov 14, 2024 | 115.51 | 117.36 | 114.73 | 116.62 | 235983.0 |
| Nov 13, 2024 | 114.29 | 115.92 | 114.21 | 115.70 | 322364.0 |
| Nov 12, 2024 | 115.53 | 115.67 | 113.97 | 114.66 | 262148.0 |
| Nov 11, 2024 | 114.85 | 116.50 | 113.34 | 115.55 | 364199.0 |
| Nov 08, 2024 | 116.93 | 116.93 | 111.64 | 112.16 | 419021.0 |
| Nov 07, 2024 | 117.86 | 119.23 | 116.93 | 117.35 | 290903.0 |
| Nov 06, 2024 | 117.08 | 117.98 | 115.46 | 117.42 | 189406.0 |
| Nov 05, 2024 | 114.39 | 115.50 | 114.39 | 115.35 | 97374.00 |
| Nov 04, 2024 | 113.45 | 114.95 | 112.86 | 114.61 | 181695.0 |
| Nov 01, 2024 | 113.43 | 114.11 | 113.25 | 113.77 | 135984.0 |
| Oct 31, 2024 | 114.41 | 114.49 | 112.86 | 112.94 | 254256.0 |
| Oct 30, 2024 | 114.46 | 115.03 | 113.80 | 114.03 | 151753.0 |
| Oct 29, 2024 | 113.71 | 115.04 | 113.41 | 114.83 | 170950.0 |
| Oct 28, 2024 | 113.84 | 115.17 | 113.84 | 114.80 | 141520.0 |
| Oct 25, 2024 | 114.98 | 114.98 | 112.91 | 113.64 | 129667.0 |
| Oct 24, 2024 | 113.81 | 114.12 | 112.59 | 113.59 | 129355.0 |
| Oct 23, 2024 | 113.27 | 114.53 | 113.27 | 114.13 | 137530.0 |
| Oct 22, 2024 | 115.49 | 115.55 | 113.21 | 113.27 | 151781.0 |
| Oct 21, 2024 | 115.17 | 117.31 | 115.17 | 116.34 | 239959.0 |
| Oct 18, 2024 | 114.02 | 115.69 | 113.17 | 115.65 | 1.595M |
| Oct 17, 2024 | 114.06 | 114.06 | 112.46 | 113.64 | 316485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.38
Minimum
Mar 23 2020
121.48
Maximum
Jul 31 2024
69.92
Average
64.09
Median
Price Benchmarks
| Atkinsrealis Group Inc | 74.83 |
| WSP Global Inc | 244.59 |
| EasTower Wireless Inc | 0.01 |
| Dirtt Environmental Solutions Ltd | 0.88 |
| BYT Holdings Ltd | 0.10 |
Price Related Metrics
| PE Ratio | 40.16 |
| PS Ratio | 1.909 |
| PEG Ratio | 28.04 |
| Price to Book Value | 5.015 |
| Price to Free Cash Flow | 29.42 |
| Earnings Yield | 2.49% |
| Market Cap | 13.71B |
| PEGY Ratio | 18.82 |
| Operating PE Ratio | 23.60 |
| Normalized PE Ratio | 38.17 |