Stantec, Inc. (STN.TO)
103.43
-1.26
(-1.20%)
CAD |
TSX |
Aug 27, 16:00
Stantec Price : 103.43 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 101.38 | 105.22 | 101.38 | 104.69 | 507093.0 |
| Aug 25, 2026 | 102.88 | 104.48 | 101.50 | 101.60 | 574738.0 |
| Aug 24, 2026 | 102.03 | 103.19 | 100.34 | 102.73 | 503633.0 |
| Aug 21, 2026 | 102.50 | 103.32 | 101.80 | 101.89 | 231978.0 |
| Aug 20, 2026 | 102.15 | 102.51 | 100.45 | 101.84 | 397174.0 |
| Aug 19, 2026 | 103.14 | 104.60 | 102.20 | 103.26 | 484921.0 |
| Aug 18, 2026 | 105.80 | 107.72 | 102.92 | 103.15 | 375220.0 |
| Aug 17, 2026 | 101.69 | 104.76 | 101.20 | 103.13 | 427918.0 |
| Aug 14, 2026 | 104.06 | 105.16 | 101.43 | 102.22 | 739615.0 |
| Aug 13, 2026 | 102.24 | 103.78 | 98.84 | 102.82 | 875616.0 |
| Aug 12, 2026 | 103.87 | 104.58 | 102.33 | 103.55 | 571393.0 |
| Aug 11, 2026 | 102.14 | 104.67 | 102.08 | 103.77 | 413195.0 |
| Aug 10, 2026 | 102.80 | 102.83 | 101.49 | 102.14 | 230283.0 |
| Aug 07, 2026 | 101.68 | 103.00 | 101.47 | 102.40 | 434364.0 |
| Aug 06, 2026 | 102.47 | 104.32 | 101.65 | 102.45 | 595300.0 |
| Aug 05, 2026 | 103.01 | 103.70 | 102.08 | 102.58 | 475908.0 |
| Aug 04, 2026 | 99.88 | 102.35 | 99.58 | 102.10 | 625921.0 |
| Jul 31, 2026 | 96.82 | 99.50 | 96.11 | 98.93 | 317187.0 |
| Jul 30, 2026 | 100.50 | 101.03 | 96.32 | 97.19 | 545001.0 |
| Jul 29, 2026 | 100.87 | 101.60 | 98.85 | 100.73 | 518269.0 |
| Jul 28, 2026 | 99.76 | 101.86 | 99.33 | 101.41 | 757471.0 |
| Jul 27, 2026 | 96.00 | 99.82 | 94.68 | 99.62 | 512641.0 |
| Jul 24, 2026 | 94.25 | 95.86 | 94.01 | 95.13 | 437286.0 |
| Jul 23, 2026 | 95.15 | 95.55 | 93.28 | 93.99 | 351579.0 |
| Jul 21, 2026 | 97.00 | 97.10 | 95.78 | 96.38 | 557483.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AtkinsRéalis Group, Inc. | 85.77 |
| WSP Global, Inc. | 189.98 |
| Vertex Resource Group Ltd. | 0.175 |
| Base Carbon, Inc. | 0.67 |
| Aecon Group, Inc. | 45.53 |
Price Related Metrics
| PE Ratio | 23.33 |
| PS Ratio | 1.378 |
| PEG Ratio | 1.477 |
| Price to Book Value | 3.425 |
| Price to Free Cash Flow | 17.69 |
| Earnings Yield | 4.29% |
| Market Cap | 11.63B |
| PEGY Ratio | 1.398 |
| Operating PE Ratio | 14.32 |
| Normalized PE Ratio | 21.70 |