Global Power Solutions (PWER.V) Price: 0.175

Global Power Solutions Corp. (PWER.V)

0.175 0.00 (0.00%) CAD | TSXV | Oct 13, 10:26

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.175	0.175	0.175	0.175	37500.00
Oct 08, 2026	0.19	0.19	0.17	0.175	66100.00
Oct 07, 2026	0.20	0.20	0.20	0.20	25.00
Oct 06, 2026	0.215	0.215	0.19	0.20	29520.00
Oct 05, 2026	0.235	0.24	0.215	0.215	27000.00
Oct 02, 2026	0.23	0.23	0.23	0.23	0.000
Oct 01, 2026	0.24	0.24	0.23	0.23	2500.00
Sep 30, 2026	0.245	0.25	0.245	0.25	2500.00
Sep 29, 2026	0.25	0.25	0.24	0.24	13000.00
Sep 28, 2026	0.27	0.27	0.255	0.255	62020.00
Sep 25, 2026	0.28	0.285	0.28	0.28	26601.00
Sep 24, 2026	0.28	0.285	0.275	0.28	59501.00
Sep 23, 2026	0.28	0.285	0.28	0.285	28250.00
Sep 22, 2026	0.285	0.285	0.27	0.28	92000.00
Sep 21, 2026	0.29	0.295	0.28	0.28	91320.00
Sep 18, 2026	0.28	0.295	0.27	0.29	118000.0
Sep 17, 2026	0.305	0.305	0.27	0.275	241900.0
Sep 16, 2026	0.315	0.32	0.295	0.31	44500.00
Sep 15, 2026	0.32	0.32	0.32	0.32	12500.00
Sep 14, 2026	0.33	0.33	0.325	0.325	57112.00
Sep 11, 2026	0.33	0.335	0.32	0.335	249401.0
Sep 10, 2026	0.335	0.335	0.32	0.33	100500.0
Sep 09, 2026	0.335	0.335	0.33	0.335	126000.0
Sep 08, 2026	0.335	0.335	0.335	0.335	161100.0
Sep 04, 2026	0.33	0.335	0.33	0.335	166500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks