Global Power Solutions Corp. (PWER.V)
0.30
0.00 (0.00%)
CAD |
TSXV |
Aug 27, 11:20
Global Power Solutions Price : 0.30 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.30 | 0.315 | 0.275 | 0.295 | 470066.0 |
| Aug 25, 2026 | 0.295 | 0.30 | 0.29 | 0.30 | 212000.0 |
| Aug 24, 2026 | 0.285 | 0.30 | 0.285 | 0.30 | 68821.00 |
| Aug 21, 2026 | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 |
| Aug 20, 2026 | 0.295 | 0.295 | 0.285 | 0.285 | 19500.00 |
| Aug 19, 2026 | 0.32 | 0.32 | 0.285 | 0.30 | 405000.0 |
| Aug 18, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 71970.00 |
| Aug 17, 2026 | 0.345 | 0.345 | 0.325 | 0.33 | 232644.0 |
| Aug 14, 2026 | 0.345 | 0.35 | 0.34 | 0.35 | 39000.00 |
| Aug 13, 2026 | 0.345 | 0.35 | 0.33 | 0.35 | 133000.0 |
| Aug 12, 2026 | 0.345 | 0.345 | 0.33 | 0.345 | 114000.0 |
| Aug 11, 2026 | 0.34 | 0.345 | 0.315 | 0.34 | 288500.0 |
| Aug 10, 2026 | 0.34 | 0.35 | 0.32 | 0.34 | 318613.0 |
| Aug 07, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 193600.0 |
| Aug 06, 2026 | 0.30 | 0.31 | 0.28 | 0.30 | 218306.0 |
| Aug 05, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 54500.00 |
| Aug 04, 2026 | 0.30 | 0.30 | 0.295 | 0.295 | 40160.00 |
| Jul 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Jul 30, 2026 | 0.29 | 0.30 | 0.265 | 0.30 | 57010.00 |
| Jul 29, 2026 | 0.325 | 0.325 | 0.30 | 0.30 | 21000.00 |
| Jul 28, 2026 | 0.30 | 0.32 | 0.265 | 0.32 | 299500.0 |
| Jul 27, 2026 | 0.28 | 0.305 | 0.28 | 0.30 | 74974.00 |
| Jul 24, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 47900.00 |
| Jul 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 1500.00 |
| Jul 21, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 9868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aecon Group, Inc. | 45.14 |
| Reco International Group, Inc. | 0.01 |
| Bird Construction, Inc. | 69.54 |
| Badger Infrastructure Solutions Ltd. | 86.30 |
| AtkinsRéalis Group, Inc. | 86.02 |
Price Related Metrics
| Price to Book Value | 10.87 |
| Earnings Yield | -17.50% |
| Market Cap | 7.295M |