Bird Construction Inc (BDT.TO)
23.75
+0.36
(+1.54%)
CAD |
TSX |
Sep 27, 16:00
23.75
0.00 (0.00%)
After-Hours: 16:15
Bird Construction Price: 23.75 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 23.32 | 23.87 | 23.32 | 23.75 | 108307.0 |
Sep 26, 2024 | 22.90 | 23.94 | 22.90 | 23.39 | 229072.0 |
Sep 25, 2024 | 22.63 | 22.94 | 22.52 | 22.87 | 67979.00 |
Sep 24, 2024 | 22.92 | 22.97 | 22.20 | 22.72 | 132228.0 |
Sep 23, 2024 | 22.77 | 23.06 | 22.65 | 22.90 | 101094.0 |
Sep 20, 2024 | 22.84 | 22.89 | 22.29 | 22.50 | 1.574M |
Sep 19, 2024 | 23.04 | 23.04 | 22.66 | 22.75 | 202057.0 |
Sep 18, 2024 | 22.83 | 23.01 | 22.51 | 22.58 | 131422.0 |
Sep 17, 2024 | 22.42 | 22.79 | 22.29 | 22.64 | 119188.0 |
Sep 16, 2024 | 22.10 | 22.55 | 21.70 | 22.47 | 180341.0 |
Sep 13, 2024 | 22.41 | 22.50 | 22.00 | 22.00 | 95678.00 |
Sep 12, 2024 | 22.39 | 22.53 | 21.84 | 22.20 | 149523.0 |
Sep 11, 2024 | 21.87 | 22.46 | 21.74 | 22.33 | 127371.0 |
Sep 10, 2024 | 22.07 | 22.07 | 21.46 | 21.87 | 138237.0 |
Sep 09, 2024 | 21.27 | 22.15 | 21.27 | 21.97 | 173237.0 |
Sep 06, 2024 | 21.99 | 22.01 | 20.94 | 21.17 | 164513.0 |
Sep 05, 2024 | 21.91 | 22.36 | 21.72 | 21.79 | 60695.00 |
Sep 04, 2024 | 22.14 | 22.30 | 21.88 | 21.92 | 56200.00 |
Sep 03, 2024 | 22.80 | 22.80 | 21.92 | 22.26 | 117824.0 |
Aug 30, 2024 | 23.25 | 23.25 | 22.52 | 22.93 | 105229.0 |
Aug 29, 2024 | 22.86 | 23.22 | 22.86 | 23.02 | 84271.00 |
Aug 28, 2024 | 23.47 | 23.56 | 22.86 | 22.91 | 95907.00 |
Aug 27, 2024 | 23.25 | 23.52 | 23.12 | 23.26 | 107116.0 |
Aug 26, 2024 | 24.00 | 24.18 | 23.47 | 23.73 | 61735.00 |
Aug 23, 2024 | 23.72 | 24.08 | 23.72 | 23.96 | 73253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.06
Minimum
Apr 03 2020
26.87
Maximum
Jul 04 2024
10.05
Average
8.74
Median
Mar 12 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 15.13 |
PS Ratio | 0.4074 |
PEG Ratio | 0.2086 |
Price to Book Value | 3.847 |
Earnings Yield | 6.61% |
Market Cap | 1.315B |
PEGY Ratio | 0.2026 |
Operating PE Ratio | 10.88 |
Normalized PE Ratio | 15.13 |