Bird Construction Inc (BDT.TO)
28.74
+0.38
(+1.34%)
CAD |
TSX |
Nov 07, 12:02
Bird Construction Price: 28.74 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 30.80 | 30.80 | 26.54 | 28.36 | 684548.0 |
| Nov 05, 2024 | 31.05 | 31.09 | 30.28 | 31.09 | 111999.0 |
| Nov 04, 2024 | 31.04 | 31.50 | 30.81 | 31.07 | 118310.0 |
| Nov 01, 2024 | 30.54 | 31.00 | 30.35 | 30.94 | 79978.00 |
| Oct 31, 2024 | 30.55 | 30.94 | 29.99 | 30.31 | 104430.0 |
| Oct 30, 2024 | 30.40 | 30.93 | 30.20 | 30.74 | 83294.00 |
| Oct 29, 2024 | 30.37 | 30.73 | 30.10 | 30.63 | 70080.00 |
| Oct 28, 2024 | 31.37 | 31.37 | 30.31 | 30.48 | 130051.0 |
| Oct 25, 2024 | 30.00 | 31.38 | 29.78 | 30.77 | 118961.0 |
| Oct 24, 2024 | 29.53 | 30.12 | 29.43 | 29.77 | 139406.0 |
| Oct 23, 2024 | 29.67 | 29.93 | 28.87 | 29.22 | 83854.00 |
| Oct 22, 2024 | 29.52 | 29.98 | 29.50 | 29.72 | 191032.0 |
| Oct 21, 2024 | 30.03 | 30.29 | 29.22 | 29.97 | 200956.0 |
| Oct 18, 2024 | 30.09 | 30.81 | 29.94 | 30.11 | 138795.0 |
| Oct 17, 2024 | 31.32 | 31.51 | 30.42 | 30.42 | 95688.00 |
| Oct 16, 2024 | 30.86 | 31.94 | 30.86 | 31.21 | 134691.0 |
| Oct 15, 2024 | 32.04 | 32.04 | 30.54 | 31.04 | 252555.0 |
| Oct 11, 2024 | 32.30 | 32.49 | 31.35 | 31.90 | 235873.0 |
| Oct 10, 2024 | 30.00 | 32.67 | 29.92 | 32.55 | 383153.0 |
| Oct 09, 2024 | 27.20 | 30.38 | 27.20 | 29.86 | 321229.0 |
| Oct 08, 2024 | 26.11 | 26.81 | 25.94 | 26.69 | 107099.0 |
| Oct 07, 2024 | 25.76 | 26.27 | 25.75 | 26.20 | 98721.00 |
| Oct 04, 2024 | 24.98 | 25.87 | 24.94 | 25.85 | 122145.0 |
| Oct 03, 2024 | 24.43 | 24.99 | 24.41 | 24.97 | 109011.0 |
| Oct 02, 2024 | 23.86 | 24.47 | 23.70 | 24.37 | 95506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.06
Minimum
Apr 03 2020
32.55
Maximum
Oct 10 2024
10.57
Average
8.85
Median
Mar 15 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.31 |
| PS Ratio | 0.4930 |
| PEG Ratio | 0.2524 |
| Price to Book Value | 4.655 |
| Earnings Yield | 5.46% |
| Market Cap | 1.592B |
| PEGY Ratio | 0.2463 |
| Operating PE Ratio | 13.17 |
| Normalized PE Ratio | 18.31 |