Bird Construction Inc (BDT.TO)
29.92
-0.07
(-0.23%)
CAD |
TSX |
Nov 22, 16:00
Bird Construction Price: 29.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.59 | 30.36 | 29.59 | 29.99 | 121713.0 |
| Nov 20, 2024 | 29.44 | 29.44 | 28.77 | 29.31 | 89545.00 |
| Nov 19, 2024 | 28.75 | 29.45 | 28.75 | 29.39 | 82679.00 |
| Nov 18, 2024 | 28.95 | 29.47 | 28.87 | 29.34 | 102825.0 |
| Nov 15, 2024 | 28.50 | 28.90 | 28.35 | 28.70 | 78310.00 |
| Nov 14, 2024 | 28.18 | 29.23 | 28.18 | 28.84 | 239183.0 |
| Nov 13, 2024 | 28.74 | 29.27 | 27.91 | 28.00 | 219517.0 |
| Nov 12, 2024 | 29.49 | 29.65 | 28.50 | 28.54 | 199244.0 |
| Nov 11, 2024 | 29.23 | 29.99 | 29.04 | 29.50 | 217043.0 |
| Nov 08, 2024 | 29.75 | 29.75 | 28.75 | 29.08 | 160290.0 |
| Nov 07, 2024 | 28.39 | 29.79 | 27.52 | 29.55 | 354471.0 |
| Nov 06, 2024 | 30.80 | 30.80 | 26.54 | 28.36 | 684548.0 |
| Nov 05, 2024 | 31.05 | 31.09 | 30.28 | 31.09 | 111999.0 |
| Nov 04, 2024 | 31.04 | 31.50 | 30.81 | 31.07 | 118310.0 |
| Nov 01, 2024 | 30.54 | 31.00 | 30.35 | 30.94 | 79978.00 |
| Oct 31, 2024 | 30.55 | 30.94 | 29.99 | 30.31 | 104430.0 |
| Oct 30, 2024 | 30.40 | 30.93 | 30.20 | 30.74 | 83294.00 |
| Oct 29, 2024 | 30.37 | 30.73 | 30.10 | 30.63 | 70080.00 |
| Oct 28, 2024 | 31.37 | 31.37 | 30.31 | 30.48 | 130051.0 |
| Oct 25, 2024 | 30.00 | 31.38 | 29.78 | 30.77 | 118961.0 |
| Oct 24, 2024 | 29.53 | 30.12 | 29.43 | 29.77 | 139406.0 |
| Oct 23, 2024 | 29.67 | 29.93 | 28.87 | 29.22 | 83854.00 |
| Oct 22, 2024 | 29.52 | 29.98 | 29.50 | 29.72 | 191032.0 |
| Oct 21, 2024 | 30.03 | 30.29 | 29.22 | 29.97 | 200956.0 |
| Oct 18, 2024 | 30.09 | 30.81 | 29.94 | 30.11 | 138795.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.06
Minimum
Apr 03 2020
32.55
Maximum
Oct 10 2024
10.76
Average
8.87
Median
Jan 12 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 19.06 |
| PS Ratio | 0.5133 |
| PEG Ratio | 0.2628 |
| Price to Book Value | 4.846 |
| Earnings Yield | 5.25% |
| Market Cap | 1.657B |
| PEGY Ratio | 0.2567 |
| Operating PE Ratio | 13.71 |
| Normalized PE Ratio | 19.06 |