Bird Construction, Inc. (BDT.TO)
69.67
+2.32
(+3.44%)
CAD |
TSX |
Aug 27, 11:34
Bird Construction Price : 69.67 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 65.88 | 68.13 | 65.88 | 67.35 | 213104.0 |
| Aug 25, 2026 | 69.00 | 69.24 | 65.01 | 65.87 | 349771.0 |
| Aug 24, 2026 | 68.03 | 68.75 | 66.46 | 68.57 | 339620.0 |
| Aug 21, 2026 | 70.47 | 71.40 | 67.86 | 69.00 | 358925.0 |
| Aug 20, 2026 | 71.13 | 71.13 | 68.91 | 69.83 | 431725.0 |
| Aug 19, 2026 | 71.54 | 71.99 | 67.33 | 70.07 | 345405.0 |
| Aug 18, 2026 | 73.45 | 73.76 | 70.36 | 71.41 | 264711.0 |
| Aug 17, 2026 | 73.79 | 75.24 | 72.78 | 74.46 | 679760.0 |
| Aug 14, 2026 | 72.10 | 76.91 | 71.86 | 73.14 | 596526.0 |
| Aug 13, 2026 | 69.33 | 73.63 | 67.01 | 71.88 | 622117.0 |
| Aug 12, 2026 | 66.36 | 66.64 | 63.96 | 64.50 | 367369.0 |
| Aug 11, 2026 | 64.50 | 66.20 | 64.50 | 65.66 | 246621.0 |
| Aug 10, 2026 | 67.38 | 67.38 | 64.11 | 64.37 | 466281.0 |
| Aug 07, 2026 | 68.31 | 68.94 | 66.53 | 67.44 | 206931.0 |
| Aug 06, 2026 | 69.47 | 70.22 | 67.70 | 68.27 | 255700.0 |
| Aug 05, 2026 | 69.86 | 71.45 | 69.03 | 70.08 | 206191.0 |
| Aug 04, 2026 | 67.03 | 70.95 | 66.59 | 70.22 | 306792.0 |
| Jul 31, 2026 | 66.04 | 67.46 | 65.58 | 66.87 | 214085.0 |
| Jul 30, 2026 | 64.55 | 66.09 | 64.00 | 65.16 | 205492.0 |
| Jul 29, 2026 | 67.13 | 67.80 | 63.00 | 63.86 | 407704.0 |
| Jul 28, 2026 | 69.99 | 70.05 | 66.14 | 67.43 | 367679.0 |
| Jul 27, 2026 | 71.18 | 71.97 | 67.86 | 70.82 | 314687.0 |
| Jul 24, 2026 | 70.80 | 72.32 | 70.00 | 70.77 | 210902.0 |
| Jul 23, 2026 | 71.56 | 72.76 | 70.81 | 70.81 | 372774.0 |
| Jul 22, 2026 | 76.54 | 76.91 | 70.61 | 71.91 | 621160.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aecon Group, Inc. | 45.14 |
| Global Power Solutions Corp. | 0.30 |
| Reco International Group, Inc. | 0.01 |
| Badger Infrastructure Solutions Ltd. | 86.30 |
| Stantec, Inc. | 104.20 |
Price Related Metrics
| PE Ratio | 64.94 |
| PS Ratio | 1.056 |
| Price to Book Value | 8.545 |
| Price to Free Cash Flow | 13.78 |
| Earnings Yield | 1.54% |
| Market Cap | 3.860B |
| Operating PE Ratio | 24.44 |
| Normalized PE Ratio | 35.52 |