Watsco Inc (WSO)
450.90
+3.18
(+0.71%)
USD |
NYSE |
May 01, 16:00
450.90
0.00 (0.00%)
After-Hours: 20:00
Watsco Total Return Price: 450.90 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 447.72 |
| April 29, 2024 | 447.85 |
| April 26, 2024 | 443.21 |
| April 25, 2024 | 444.00 |
| April 24, 2024 | 440.60 |
| April 23, 2024 | 413.57 |
| April 22, 2024 | 406.50 |
| April 19, 2024 | 396.92 |
| April 18, 2024 | 401.93 |
| April 17, 2024 | 403.94 |
| April 16, 2024 | 413.37 |
| April 15, 2024 | 412.43 |
| April 12, 2024 | 417.71 |
| April 11, 2024 | 412.15 |
| April 10, 2024 | 420.58 |
| April 09, 2024 | 434.25 |
| April 08, 2024 | 441.68 |
| April 05, 2024 | 441.25 |
| April 04, 2024 | 429.41 |
| April 03, 2024 | 429.38 |
| April 02, 2024 | 424.58 |
| April 01, 2024 | 431.34 |
| March 28, 2024 | 429.16 |
| March 27, 2024 | 431.45 |
| March 26, 2024 | 421.49 |
| Date | Value |
|---|---|
| March 25, 2024 | 427.68 |
| March 22, 2024 | 436.64 |
| March 21, 2024 | 436.39 |
| March 20, 2024 | 420.40 |
| March 19, 2024 | 412.03 |
| March 18, 2024 | 407.42 |
| March 15, 2024 | 401.57 |
| March 14, 2024 | 394.57 |
| March 13, 2024 | 400.13 |
| March 12, 2024 | 397.79 |
| March 11, 2024 | 392.33 |
| March 08, 2024 | 398.47 |
| March 07, 2024 | 401.91 |
| March 06, 2024 | 391.68 |
| March 05, 2024 | 390.17 |
| March 04, 2024 | 394.82 |
| March 01, 2024 | 391.97 |
| February 29, 2024 | 391.55 |
| February 28, 2024 | 393.39 |
| February 27, 2024 | 386.58 |
| February 26, 2024 | 381.21 |
| February 23, 2024 | 382.47 |
| February 22, 2024 | 380.78 |
| February 21, 2024 | 377.40 |
| February 20, 2024 | 375.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
121.45
Minimum
Mar 23 2020
450.90
Maximum
May 01 2024
250.99
Average
253.63
Median
Apr 14 2021
Total Return Price Benchmarks
| Masco Corp | 68.58 |
| Carrier Global Corp | 61.13 |
| WESCO International Inc | 154.30 |
| Beacon Roofing Supply Inc | 97.01 |
| EVI Industries Inc | 21.41 |