Watsco, Inc. (WSO)
315.13
-0.25
(-0.08%)
USD |
NYSE |
Sep 04, 16:00
315.32
+0.19
(+0.06%)
After-Hours: 20:00
Watsco Total Return Price : 315.13 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 315.13 |
| September 03, 2026 | 315.38 |
| September 02, 2026 | 308.92 |
| September 01, 2026 | 314.98 |
| August 31, 2026 | 309.82 |
| August 28, 2026 | 310.76 |
| August 27, 2026 | 313.05 |
| August 26, 2026 | 314.39 |
| August 25, 2026 | 302.29 |
| August 24, 2026 | 310.80 |
| August 21, 2026 | 311.94 |
| August 20, 2026 | 314.45 |
| August 19, 2026 | 319.64 |
| August 18, 2026 | 313.65 |
| August 17, 2026 | 311.86 |
| August 14, 2026 | 313.06 |
| August 13, 2026 | 311.60 |
| August 12, 2026 | 309.41 |
| August 11, 2026 | 318.91 |
| August 10, 2026 | 326.71 |
| August 07, 2026 | 330.10 |
| August 06, 2026 | 321.02 |
| August 05, 2026 | 333.12 |
| August 04, 2026 | 335.07 |
| August 03, 2026 | 318.01 |
| Date | Value |
|---|---|
| July 31, 2026 | 309.30 |
| July 30, 2026 | 310.73 |
| July 29, 2026 | 320.02 |
| July 28, 2026 | 367.51 |
| July 27, 2026 | 364.37 |
| July 24, 2026 | 362.01 |
| July 23, 2026 | 359.85 |
| July 22, 2026 | 362.00 |
| July 21, 2026 | 372.96 |
| July 20, 2026 | 370.77 |
| July 17, 2026 | 371.91 |
| July 16, 2026 | 385.16 |
| July 15, 2026 | 383.94 |
| July 14, 2026 | 391.92 |
| July 13, 2026 | 390.35 |
| July 10, 2026 | 380.59 |
| July 09, 2026 | 374.51 |
| July 08, 2026 | 376.98 |
| July 07, 2026 | 386.12 |
| July 06, 2026 | 395.66 |
| July 02, 2026 | 401.26 |
| July 01, 2026 | 404.15 |
| June 30, 2026 | 413.18 |
| June 29, 2026 | 407.10 |
| June 26, 2026 | 407.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fastenal Co. | 49.60 |
| Ferguson Enterprises, Inc. | 228.41 |
| Applied Industrial Technologies, Inc. | 325.57 |
| BlueLinx Holdings, Inc. | 81.81 |
| EVI Industries, Inc. | 13.66 |