Watsco, Inc. (WSO)
297.47
-3.68
(-1.22%)
USD |
NYSE |
Oct 02, 16:00
298.97
+1.50
(+0.50%)
After-Hours: 20:00
Watsco Total Return Price : 297.47 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 297.47 |
| October 01, 2026 | 301.15 |
| September 30, 2026 | 302.69 |
| September 29, 2026 | 300.80 |
| September 28, 2026 | 313.22 |
| September 25, 2026 | 317.23 |
| September 24, 2026 | 320.21 |
| September 23, 2026 | 325.37 |
| September 22, 2026 | 325.58 |
| September 21, 2026 | 317.69 |
| September 18, 2026 | 311.77 |
| September 17, 2026 | 305.36 |
| September 16, 2026 | 304.20 |
| September 15, 2026 | 302.66 |
| September 14, 2026 | 311.58 |
| September 11, 2026 | 314.22 |
| September 10, 2026 | 310.90 |
| September 09, 2026 | 309.75 |
| September 08, 2026 | 316.02 |
| September 04, 2026 | 315.13 |
| September 03, 2026 | 315.38 |
| September 02, 2026 | 308.92 |
| September 01, 2026 | 314.98 |
| August 31, 2026 | 309.82 |
| August 28, 2026 | 310.76 |
| Date | Value |
|---|---|
| August 27, 2026 | 313.05 |
| August 26, 2026 | 314.39 |
| August 25, 2026 | 302.29 |
| August 24, 2026 | 310.80 |
| August 21, 2026 | 311.94 |
| August 20, 2026 | 314.45 |
| August 19, 2026 | 319.64 |
| August 18, 2026 | 313.65 |
| August 17, 2026 | 311.86 |
| August 14, 2026 | 313.06 |
| August 13, 2026 | 311.60 |
| August 12, 2026 | 309.41 |
| August 11, 2026 | 318.91 |
| August 10, 2026 | 326.71 |
| August 07, 2026 | 330.10 |
| August 06, 2026 | 321.02 |
| August 05, 2026 | 333.12 |
| August 04, 2026 | 335.07 |
| August 03, 2026 | 318.01 |
| July 31, 2026 | 309.30 |
| July 30, 2026 | 310.73 |
| July 29, 2026 | 320.02 |
| July 28, 2026 | 367.51 |
| July 27, 2026 | 364.37 |
| July 24, 2026 | 362.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fastenal Co. | 50.75 |
| Ferguson Enterprises, Inc. | 223.33 |
| MSC Industrial Direct Co., Inc. | 130.12 |
| QXO, Inc. | 12.06 |
| Applied Industrial Technologies, Inc. | 343.45 |