Watsco, Inc. (WSO)
310.76
-1.18
(-0.38%)
USD |
NYSE |
Aug 24, 16:00
310.76
0.00 (0.00%)
After-Hours: 20:00
Watsco Price : 310.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 315.19 | 318.34 | 311.32 | 311.94 | 435510.0 |
| Aug 20, 2026 | 313.26 | 320.12 | 312.05 | 314.45 | 296640.0 |
| Aug 19, 2026 | 318.99 | 323.89 | 315.88 | 319.64 | 402515.0 |
| Aug 18, 2026 | 311.00 | 316.19 | 309.74 | 313.65 | 348426.0 |
| Aug 17, 2026 | 311.57 | 313.57 | 308.68 | 311.86 | 466039.0 |
| Aug 14, 2026 | 310.48 | 313.81 | 308.50 | 313.06 | 261620.0 |
| Aug 13, 2026 | 311.91 | 314.38 | 309.09 | 311.60 | 347508.0 |
| Aug 12, 2026 | 322.01 | 322.01 | 307.34 | 309.41 | 824060.0 |
| Aug 11, 2026 | 327.65 | 329.48 | 317.89 | 318.91 | 471377.0 |
| Aug 10, 2026 | 329.77 | 334.39 | 324.44 | 326.71 | 328224.0 |
| Aug 07, 2026 | 321.22 | 333.53 | 321.00 | 330.10 | 566726.0 |
| Aug 06, 2026 | 331.63 | 333.99 | 320.95 | 321.02 | 551615.0 |
| Aug 05, 2026 | 333.33 | 335.92 | 331.53 | 333.12 | 247816.0 |
| Aug 04, 2026 | 319.93 | 336.44 | 318.44 | 335.07 | 525807.0 |
| Aug 03, 2026 | 314.06 | 321.00 | 313.91 | 318.01 | 597567.0 |
| Jul 31, 2026 | 310.00 | 312.85 | 305.00 | 309.30 | 660218.0 |
| Jul 30, 2026 | 319.42 | 320.79 | 300.66 | 310.73 | 1.115M |
| Jul 29, 2026 | 343.18 | 343.18 | 307.18 | 320.02 | 2.003M |
| Jul 28, 2026 | 364.37 | 371.54 | 361.49 | 367.51 | 601982.0 |
| Jul 27, 2026 | 364.52 | 369.34 | 363.07 | 364.37 | 241647.0 |
| Jul 24, 2026 | 359.50 | 368.42 | 356.47 | 362.01 | 330029.0 |
| Jul 23, 2026 | 365.25 | 365.25 | 357.13 | 359.85 | 336579.0 |
| Jul 22, 2026 | 371.10 | 373.27 | 351.79 | 362.00 | 756244.0 |
| Jul 21, 2026 | 372.15 | 375.52 | 364.36 | 372.96 | 340480.0 |
| Jul 20, 2026 | 371.47 | 374.33 | 364.78 | 370.77 | 326151.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fastenal Co. | 51.29 |
| Ferguson Enterprises, Inc. | 236.33 |
| Applied Industrial Technologies, Inc. | 338.69 |
| BlueLinx Holdings, Inc. | 82.96 |
| EVI Industries, Inc. | 14.73 |
Price Related Metrics
| PE Ratio | 27.03 |
| PS Ratio | 1.650 |
| Price to Book Value | 4.281 |
| Price to Free Cash Flow | 17.23 |
| Earnings Yield | 3.70% |
| Market Cap | 12.82B |
| Operating PE Ratio | 18.28 |
| Normalized PE Ratio | 26.97 |