Watsco (WSO) Price: 308.46

Watsco, Inc. (WSO)

308.46 +0.22 (+0.07%) USD | NYSE | Nov 13, 16:00

308.50 +0.04 (+0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	310.89	312.70	306.73	308.46	469712.0
Nov 12, 2026	314.80	317.25	308.05	308.24	346435.0
Nov 11, 2026	310.06	315.63	306.38	313.15	640399.0
Nov 10, 2026	310.83	315.03	304.59	311.47	715205.0
Nov 09, 2026	309.93	321.59	306.33	316.42	823844.0
Nov 06, 2026	307.34	308.60	300.40	304.34	656476.0
Nov 05, 2026	320.13	326.66	308.80	311.14	411147.0
Nov 04, 2026	323.23	328.53	316.56	319.52	674431.0
Nov 03, 2026	316.51	317.40	305.56	311.69	494847.0
Nov 02, 2026	307.72	317.33	304.08	316.71	809175.0
Oct 30, 2026	304.11	307.75	301.71	303.56	613018.0
Oct 29, 2026	291.56	304.00	288.29	303.00	719331.0
Oct 28, 2026	300.28	302.78	282.74	290.83	898403.0
Oct 27, 2026	280.18	302.39	280.18	301.04	1.532M
Oct 26, 2026	320.25	327.25	303.06	305.33	1.068M
Oct 23, 2026	330.45	330.64	320.96	322.98	704022.0
Oct 22, 2026	303.87	330.65	302.32	327.04	1.233M
Oct 21, 2026	303.55	308.33	301.00	305.03	417506.0
Oct 20, 2026	294.66	303.18	293.99	301.85	692047.0
Oct 19, 2026	296.00	296.82	291.92	294.00	512819.0
Oct 16, 2026	295.49	299.16	292.10	295.91	513591.0
Oct 15, 2026	298.10	303.38	296.56	299.50	572354.0
Oct 14, 2026	288.22	296.54	287.79	295.09	844251.0
Oct 13, 2026	285.21	292.10	281.04	291.50	482113.0
Oct 12, 2026	279.17	286.79	278.50	286.32	330448.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks