Watsco, Inc. (WSO)
314.22
+3.32
(+1.07%)
USD |
NYSE |
Sep 11, 16:00
314.10
-0.12
(-0.04%)
After-Hours: 20:00
Watsco Price : 314.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 314.32 | 318.30 | 313.44 | 314.22 | 323337.0 |
| Sep 10, 2026 | 307.01 | 312.96 | 303.38 | 310.90 | 373519.0 |
| Sep 09, 2026 | 313.21 | 316.56 | 309.43 | 309.75 | 329849.0 |
| Sep 08, 2026 | 316.87 | 319.97 | 315.38 | 316.02 | 402575.0 |
| Sep 04, 2026 | 315.10 | 318.32 | 312.91 | 315.13 | 281445.0 |
| Sep 03, 2026 | 310.91 | 316.58 | 307.01 | 315.38 | 378386.0 |
| Sep 02, 2026 | 313.63 | 316.92 | 305.92 | 308.92 | 550140.0 |
| Sep 01, 2026 | 305.02 | 315.12 | 305.02 | 314.98 | 730715.0 |
| Aug 31, 2026 | 309.55 | 311.50 | 306.93 | 309.82 | 649177.0 |
| Aug 28, 2026 | 315.96 | 319.54 | 306.12 | 310.76 | 416151.0 |
| Aug 27, 2026 | 313.17 | 315.60 | 306.90 | 313.05 | 651389.0 |
| Aug 26, 2026 | 303.98 | 315.65 | 303.00 | 314.39 | 450549.0 |
| Aug 25, 2026 | 312.51 | 313.44 | 295.75 | 302.29 | 1.180M |
| Aug 24, 2026 | 312.36 | 316.39 | 309.46 | 310.80 | 296678.0 |
| Aug 21, 2026 | 315.19 | 318.34 | 311.32 | 311.94 | 435510.0 |
| Aug 20, 2026 | 313.26 | 320.12 | 312.05 | 314.45 | 296640.0 |
| Aug 19, 2026 | 318.99 | 323.89 | 315.88 | 319.64 | 402515.0 |
| Aug 18, 2026 | 311.00 | 316.19 | 309.74 | 313.65 | 348426.0 |
| Aug 17, 2026 | 311.57 | 313.57 | 308.68 | 311.86 | 466039.0 |
| Aug 14, 2026 | 310.48 | 313.81 | 308.50 | 313.06 | 261620.0 |
| Aug 13, 2026 | 311.91 | 314.38 | 309.09 | 311.60 | 347508.0 |
| Aug 12, 2026 | 322.01 | 322.01 | 307.34 | 309.41 | 824060.0 |
| Aug 11, 2026 | 327.65 | 329.48 | 317.89 | 318.91 | 471377.0 |
| Aug 10, 2026 | 329.77 | 334.39 | 324.44 | 326.71 | 328224.0 |
| Aug 07, 2026 | 321.22 | 333.53 | 321.00 | 330.10 | 566726.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fastenal Co. | 49.32 |
| Ferguson Enterprises, Inc. | 222.54 |
| Applied Industrial Technologies, Inc. | 323.78 |
| BlueLinx Holdings, Inc. | 79.76 |
| EVI Industries, Inc. | 15.90 |
Price Related Metrics
| PE Ratio | 27.33 |
| PS Ratio | 1.668 |
| Price to Book Value | 4.329 |
| Price to Free Cash Flow | 17.43 |
| Earnings Yield | 3.66% |
| Market Cap | 12.96B |
| Operating PE Ratio | 18.49 |
| Normalized PE Ratio | 27.27 |