Watsco Inc (WSO)
339.63
-1.13
(-0.33%)
USD |
NYSE |
Jun 05, 16:00
339.62
-0.02
(-0.00%)
Pre-Market: 20:00
Watsco Price: 339.63 for June 5, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2023 | 339.38 | 343.63 | 336.86 | 339.63 | 381866.0 |
| Jun 02, 2023 | 329.20 | 340.81 | 328.97 | 340.76 | 288673.0 |
| Jun 01, 2023 | 322.49 | 327.26 | 318.53 | 327.18 | 380644.0 |
| May 31, 2023 | 332.73 | 333.31 | 323.58 | 324.37 | 2.465M |
| May 30, 2023 | 326.13 | 335.06 | 326.13 | 331.04 | 459503.0 |
| May 26, 2023 | 322.43 | 326.00 | 318.89 | 325.65 | 304119.0 |
| May 25, 2023 | 322.42 | 327.00 | 320.40 | 321.83 | 416666.0 |
| May 24, 2023 | 320.00 | 323.53 | 315.18 | 321.85 | 463726.0 |
| May 23, 2023 | 324.60 | 325.92 | 316.91 | 319.92 | 443351.0 |
| May 22, 2023 | 336.31 | 336.31 | 326.85 | 327.62 | 447022.0 |
| May 19, 2023 | 341.99 | 342.00 | 334.35 | 336.56 | 291174.0 |
| May 18, 2023 | 334.26 | 341.13 | 333.30 | 340.42 | 147520.0 |
| May 17, 2023 | 334.19 | 334.98 | 332.06 | 334.79 | 187932.0 |
| May 16, 2023 | 331.44 | 336.32 | 328.64 | 333.25 | 224811.0 |
| May 15, 2023 | 336.59 | 337.93 | 334.15 | 335.77 | 167551.0 |
| May 12, 2023 | 339.36 | 344.87 | 331.52 | 337.15 | 300013.0 |
| May 11, 2023 | 335.96 | 340.46 | 335.46 | 338.55 | 281215.0 |
| May 10, 2023 | 340.23 | 341.98 | 333.46 | 339.51 | 300620.0 |
| May 09, 2023 | 336.29 | 338.52 | 333.74 | 336.60 | 190067.0 |
| May 08, 2023 | 336.46 | 337.83 | 333.24 | 336.27 | 205185.0 |
| May 05, 2023 | 339.68 | 342.51 | 333.80 | 336.71 | 279579.0 |
| May 04, 2023 | 336.65 | 337.93 | 332.22 | 336.57 | 212736.0 |
| May 03, 2023 | 341.08 | 344.93 | 338.20 | 338.78 | 293877.0 |
| May 02, 2023 | 342.81 | 344.59 | 336.07 | 339.88 | 319856.0 |
| May 01, 2023 | 346.80 | 350.00 | 343.53 | 344.76 | 313698.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
132.59
Minimum
Dec 24 2018
349.68
Maximum
Apr 27 2023
226.51
Average
236.97
Median
Price Benchmarks
| Carrier Global Corp | 43.20 |
| Masco Corp | 50.89 |
| MSC Industrial Direct Co Inc | 92.93 |
| Pool Corp | 327.39 |
| W.W. Grainger Inc | 675.66 |
Price Related Metrics
| PE Ratio | 22.50 |
| PS Ratio | 1.669 |
| PEG Ratio | 0.9003 |
| Price to Book Value | 6.859 |
| Price to Free Cash Flow | 20.61 |
| Earnings Yield | 4.44% |
| Market Cap | 13.23B |
| PEGY Ratio | 0.8114 |
| Operating PE Ratio | 15.11 |
| Normalized PE Ratio | 22.50 |