Ferguson Enterprises, Inc. (FERG)
223.33
+1.84
(+0.83%)
USD |
NYSE |
Oct 02, 16:00
223.41
+0.08
(+0.04%)
After-Hours: 20:00
Ferguson Enterprises Total Return Price : 223.33 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 223.33 |
| October 01, 2026 | 221.49 |
| September 30, 2026 | 222.62 |
| September 29, 2026 | 223.87 |
| September 28, 2026 | 227.30 |
| September 25, 2026 | 222.74 |
| September 24, 2026 | 220.17 |
| September 23, 2026 | 221.17 |
| September 22, 2026 | 221.17 |
| September 21, 2026 | 216.14 |
| September 18, 2026 | 214.43 |
| September 17, 2026 | 214.26 |
| September 16, 2026 | 214.35 |
| September 15, 2026 | 215.11 |
| September 14, 2026 | 222.31 |
| September 11, 2026 | 222.54 |
| September 10, 2026 | 220.97 |
| September 09, 2026 | 223.22 |
| September 08, 2026 | 226.30 |
| September 04, 2026 | 228.41 |
| September 03, 2026 | 223.23 |
| September 02, 2026 | 221.23 |
| September 01, 2026 | 218.91 |
| August 31, 2026 | 224.51 |
| August 28, 2026 | 228.49 |
| Date | Value |
|---|---|
| August 27, 2026 | 233.26 |
| August 26, 2026 | 235.73 |
| August 25, 2026 | 232.67 |
| August 24, 2026 | 236.45 |
| August 21, 2026 | 242.24 |
| August 20, 2026 | 238.55 |
| August 19, 2026 | 242.29 |
| August 18, 2026 | 243.56 |
| August 17, 2026 | 244.07 |
| August 14, 2026 | 244.03 |
| August 13, 2026 | 247.20 |
| August 12, 2026 | 244.27 |
| August 11, 2026 | 250.58 |
| August 10, 2026 | 262.80 |
| August 07, 2026 | 255.74 |
| August 06, 2026 | 252.43 |
| August 05, 2026 | 254.30 |
| August 04, 2026 | 254.56 |
| August 03, 2026 | 249.15 |
| July 31, 2026 | 233.46 |
| July 30, 2026 | 225.52 |
| July 29, 2026 | 225.36 |
| July 28, 2026 | 231.16 |
| July 27, 2026 | 233.23 |
| July 24, 2026 | 229.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fastenal Co. | 50.75 |
| Watsco, Inc. | 297.47 |
| W.W. Grainger, Inc. | 1280.30 |
| DXP Enterprises, Inc. | 193.98 |
| WESCO International, Inc. | 381.73 |