Ferguson Enterprises, Inc. (FERG)
228.41
+5.18
(+2.32%)
USD |
NYSE |
Sep 04, 16:00
228.36
-0.05
(-0.02%)
After-Hours: 20:00
Ferguson Enterprises Total Return Price : 228.41 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 228.41 |
| September 03, 2026 | 223.23 |
| September 02, 2026 | 221.23 |
| September 01, 2026 | 218.91 |
| August 31, 2026 | 224.51 |
| August 28, 2026 | 228.49 |
| August 27, 2026 | 233.26 |
| August 26, 2026 | 235.73 |
| August 25, 2026 | 232.67 |
| August 24, 2026 | 236.45 |
| August 21, 2026 | 242.24 |
| August 20, 2026 | 238.55 |
| August 19, 2026 | 242.29 |
| August 18, 2026 | 243.56 |
| August 17, 2026 | 244.07 |
| August 14, 2026 | 244.03 |
| August 13, 2026 | 247.20 |
| August 12, 2026 | 244.27 |
| August 11, 2026 | 250.58 |
| August 10, 2026 | 262.80 |
| August 07, 2026 | 255.74 |
| August 06, 2026 | 252.43 |
| August 05, 2026 | 254.30 |
| August 04, 2026 | 254.56 |
| August 03, 2026 | 249.15 |
| Date | Value |
|---|---|
| July 31, 2026 | 233.46 |
| July 30, 2026 | 225.52 |
| July 29, 2026 | 225.36 |
| July 28, 2026 | 231.16 |
| July 27, 2026 | 233.23 |
| July 24, 2026 | 229.81 |
| July 23, 2026 | 227.82 |
| July 22, 2026 | 228.78 |
| July 21, 2026 | 225.66 |
| July 20, 2026 | 228.17 |
| July 17, 2026 | 231.16 |
| July 16, 2026 | 233.23 |
| July 15, 2026 | 229.66 |
| July 14, 2026 | 233.81 |
| July 13, 2026 | 232.32 |
| July 10, 2026 | 226.61 |
| July 09, 2026 | 223.79 |
| July 08, 2026 | 220.64 |
| July 07, 2026 | 222.35 |
| July 06, 2026 | 228.07 |
| July 02, 2026 | 229.38 |
| July 01, 2026 | 228.35 |
| June 30, 2026 | 236.45 |
| June 29, 2026 | 237.72 |
| June 26, 2026 | 237.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fastenal Co. | 49.60 |
| Watsco, Inc. | 315.13 |
| W.W. Grainger, Inc. | 1324.49 |
| DXP Enterprises, Inc. | 184.00 |
| WESCO International, Inc. | 351.46 |